Italia markets open in 19 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.805,29 +885,88 (+1,50%) CMC Crypto 200
1.373,15 +60,52 (+4,61%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00077500 | 2024-04-26 11:26AM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240621C00077500 | 2024-05-01 10:46AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240816C00077500 | 2024-04-23 12:47PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF241018C00077500 | 2024-04-22 10:50AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IFF241220C00077500 | 2024-02-29 4:53PM EDT | 2024-12-20 | 8.20 | 14.70 | 16.30 | 0.00 | - | 50 | 55 | 43.19% |
| IFF250117C00077500 | 2024-04-01 12:53PM EDT | 2025-01-17 | 15.60 | 13.90 | 15.30 | 0.00 | - | - | 4 | 36.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00077500 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IFF240621P00077500 | 2024-05-01 2:11PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IFF240816P00077500 | 2024-04-17 10:04AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| IFF241018P00077500 | 2024-05-01 3:53PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| IFF241115P00077500 | 2024-04-02 12:53PM EDT | 2024-11-15 | 4.50 | 3.60 | 3.90 | 0.00 | - | - | 13 | 32.01% |
| IFF241220P00077500 | 2024-04-02 10:12AM EDT | 2024-12-20 | 4.70 | 4.20 | 5.20 | 0.00 | - | 7 | 9 | 35.03% |
| IFF250117P00077500 | 2024-04-30 3:46PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IFF260116P00077500 | 2024-04-25 11:23AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.