Italia markets open in 7 hours 41 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.436,03 +116,90 (+0,20%) CMC Crypto 200
1.328,70 +51,72 (+4,05%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00080000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 7.56 | 7.60 | 8.00 | +1.56 | +26.00% | 3 | 1,070 | 56.35% |
| IFF240621C00080000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 9.10 | 7.20 | 9.80 | +0.10 | +1.11% | 3 | 308 | 48.99% |
| IFF240816C00080000 | 2024-03-22 12:30PM EDT | 2024-08-16 | 8.47 | 8.80 | 10.40 | 0.00 | - | 1 | 128 | 37.00% |
| IFF241018C00080000 | 2024-04-22 11:40AM EDT | 2024-10-18 | 10.50 | 11.20 | 14.00 | 0.00 | - | 1 | 47 | 46.20% |
| IFF241115C00080000 | 2024-04-16 1:04PM EDT | 2024-11-15 | 11.50 | 11.10 | 13.30 | 0.00 | - | - | 1 | 39.73% |
| IFF241220C00080000 | 2024-03-08 11:40AM EDT | 2024-12-20 | 9.20 | 11.30 | 12.50 | 0.00 | - | 50 | 652 | 33.39% |
| IFF250117C00080000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 12.85 | 11.80 | 14.90 | 0.00 | - | 55 | 105 | 40.53% |
| IFF260116C00080000 | 2024-03-25 1:02PM EDT | 2026-01-16 | 17.39 | 18.40 | 21.10 | 0.00 | - | 4 | 77 | 41.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00080000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.02 | 1.00 | 1.20 | -0.23 | -18.40% | 7 | 1,246 | 55.05% |
| IFF240621P00080000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 1.52 | 1.55 | 1.65 | -0.78 | -33.91% | 1 | 310 | 34.50% |
| IFF240816P00080000 | 2024-04-16 3:29PM EDT | 2024-08-16 | 4.30 | 2.85 | 3.10 | 0.00 | - | 2 | 30 | 32.91% |
| IFF241018P00080000 | 2024-04-22 10:45AM EDT | 2024-10-18 | 4.90 | 3.40 | 3.90 | 0.00 | - | 1 | 28 | 29.88% |
| IFF241220P00080000 | 2024-04-23 3:03PM EDT | 2024-12-20 | 5.30 | 4.60 | 5.00 | 0.00 | - | 15 | 341 | 29.96% |
| IFF250117P00080000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 6.80 | 5.10 | 5.50 | 0.00 | - | 23 | 462 | 30.19% |
| IFF260116P00080000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 10.20 | 9.10 | 11.00 | 0.00 | - | 2 | 30 | 32.71% |
© 2024 Yahoo. Tutti i diritti riservati.