Italia markets close in 7 hours 38 minutes
FTSE MIB
33.818,24 +189,03 (+0,56%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,84 +0,73 (+0,93%) Bitcoin EUR
59.864,01 +578,18 (+0,98%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00082500 | 2024-05-03 12:55PM EDT | 2024-05-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF240621C00082500 | 2024-05-01 11:23AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF240816C00082500 | 2024-04-26 3:47PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IFF241018C00082500 | 2024-04-11 1:18PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IFF250117C00082500 | 2024-04-12 1:42PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF260116C00082500 | 2024-04-03 9:51AM EDT | 2026-01-16 | 17.50 | 17.70 | 21.30 | 0.00 | - | 1 | 1 | 44.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00082500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IFF240621P00082500 | 2024-05-03 1:50PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| IFF240816P00082500 | 2024-05-02 2:14PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IFF241018P00082500 | 2024-04-26 10:01AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| IFF241115P00082500 | 2024-03-28 9:51AM EDT | 2024-11-15 | 6.00 | 6.20 | 6.80 | 0.00 | - | 1 | 1 | 35.54% |
| IFF241220P00082500 | 2024-04-29 10:59AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IFF250117P00082500 | 2024-04-30 3:46PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| IFF260116P00082500 | 2024-04-25 12:57PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.