Italia markets open in 59 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.627,95 +891,22 (+1,52%) CMC Crypto 200
1.335,91 +23,28 (+1,77%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00085000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IFF240621C00085000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IFF240816C00085000 | 2024-05-02 1:55PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IFF241018C00085000 | 2024-04-23 9:37AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF241115C00085000 | 2024-04-09 11:29AM EDT | 2024-11-15 | 10.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IFF241220C00085000 | 2024-04-22 11:20AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF250117C00085000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IFF260116C00085000 | 2024-05-03 12:31PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00085000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| IFF240621P00085000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| IFF240816P00085000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IFF241018P00085000 | 2024-05-01 12:13PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IFF241115P00085000 | 2024-04-04 12:58PM EDT | 2024-11-15 | 7.50 | 6.10 | 7.00 | 0.00 | - | 2 | 2 | 31.30% |
| IFF241220P00085000 | 2024-03-15 1:40PM EDT | 2024-12-20 | 8.90 | 8.60 | 8.90 | 0.00 | - | 6 | 49 | 35.89% |
| IFF250117P00085000 | 2024-04-18 3:06PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IFF260116P00085000 | 2024-02-26 10:42AM EDT | 2026-01-16 | 13.50 | 11.70 | 14.10 | 0.00 | - | 1 | 8 | 33.67% |
© 2024 Yahoo. Tutti i diritti riservati.