Italia markets close in 7 hours 14 minutes
FTSE MIB
33.711,41 +82,20 (+0,24%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,78 +0,67 (+0,86%) Bitcoin EUR
59.914,42 +765,12 (+1,29%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00087500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| IFF240621C00087500 | 2024-05-03 2:00PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| IFF240816C00087500 | 2024-05-03 1:37PM EDT | 2024-08-16 | 5.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| IFF241018C00087500 | 2024-03-28 11:46AM EDT | 2024-10-18 | 7.20 | 6.30 | 6.70 | 0.00 | - | 1 | 7 | 30.45% |
| IFF241115C00087500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| IFF241220C00087500 | 2024-04-25 9:56AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| IFF250117C00087500 | 2024-04-16 11:00AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00087500 | 2024-05-02 3:20PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IFF240621P00087500 | 2024-05-02 3:59PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IFF240816P00087500 | 2024-05-01 12:53PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IFF241018P00087500 | 2024-04-30 12:22PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IFF241115P00087500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF241220P00087500 | 2024-04-09 9:47AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF250117P00087500 | 2024-04-15 3:35PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.