Italia markets close in 7 hours 52 minutes
FTSE MIB
33.796,37 +167,16 (+0,50%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,72 +0,61 (+0,78%) Bitcoin EUR
59.817,11 +609,96 (+1,03%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00090000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| IFF240621C00090000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IFF240816C00090000 | 2024-05-02 3:31PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IFF241018C00090000 | 2024-04-08 10:29AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| IFF241115C00090000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IFF241220C00090000 | 2024-04-29 3:23PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IFF250117C00090000 | 2024-04-11 3:37PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| IFF260116C00090000 | 2024-02-12 11:45AM EDT | 2026-01-16 | 10.30 | 11.80 | 14.30 | 0.00 | - | 2 | 12 | 34.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00090000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF240621P00090000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF240816P00090000 | 2024-04-26 10:55AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF241018P00090000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IFF241115P00090000 | 2024-04-29 12:54PM EDT | 2024-11-15 | 9.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IFF241220P00090000 | 2024-01-19 1:21PM EDT | 2024-12-20 | 14.36 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 41.93% |
| IFF250117P00090000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF260116P00090000 | 2023-12-04 11:50AM EDT | 2026-01-16 | 19.00 | 16.70 | 18.80 | 0.00 | - | 5 | 8 | 37.53% |
© 2024 Yahoo. Tutti i diritti riservati.