Italia markets open in 6 hours 35 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.750,80 +253,03 (+0,43%) CMC Crypto 200
1.332,34 +55,36 (+4,33%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00092500 | 2024-05-03 12:21PM EDT | 2024-05-17 | 1.65 | 1.40 | 1.60 | +0.05 | +3.12% | 18 | 535 | 57.42% |
| IFF240621C00092500 | 2024-05-02 2:59PM EDT | 2024-06-21 | 2.35 | 2.05 | 2.25 | 0.00 | - | 45 | 140 | 35.89% |
| IFF240816C00092500 | 2024-05-03 10:11AM EDT | 2024-08-16 | 4.30 | 3.90 | 4.30 | +0.90 | +26.47% | 18 | 74 | 36.06% |
| IFF241018C00092500 | 2024-05-01 2:56PM EDT | 2024-10-18 | 4.70 | 5.10 | 5.40 | 0.00 | - | 31 | 57 | 33.23% |
| IFF241115C00092500 | 2024-05-01 2:05PM EDT | 2024-11-15 | 5.90 | 6.10 | 6.60 | 0.00 | - | 1 | 13 | 35.56% |
| IFF250117C00092500 | 2024-04-19 10:56AM EDT | 2025-01-17 | 6.90 | 7.30 | 7.70 | 0.00 | - | 21 | 31 | 34.71% |
| IFF260116C00092500 | 2024-04-01 3:55PM EDT | 2026-01-16 | 14.51 | 12.10 | 13.20 | 0.00 | - | - | 2 | 34.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00092500 | 2024-04-16 1:42PM EDT | 2024-06-21 | 9.90 | 7.20 | 7.90 | 0.00 | - | 1 | 6 | 34.02% |
| IFF241018P00092500 | 2024-04-26 3:26PM EDT | 2024-10-18 | 11.00 | 9.70 | 10.10 | 0.00 | - | 3 | 5 | 28.16% |
| IFF241115P00092500 | 2024-05-02 3:53PM EDT | 2024-11-15 | 10.90 | 10.40 | 11.00 | 0.00 | - | 2 | 3 | 29.71% |
© 2024 Yahoo. Tutti i diritti riservati.