Italia markets close in 6 hours 41 minutes
FTSE MIB
33.824,94 +195,73 (+0,58%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,99 +0,88 (+1,13%) Bitcoin EUR
60.740,48 +1.436,06 (+2,42%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00095000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| IFF240621C00095000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IFF240816C00095000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| IFF241018C00095000 | 2024-04-22 10:10AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF241115C00095000 | 2024-04-18 2:57PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF241220C00095000 | 2024-04-22 10:52AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IFF250117C00095000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IFF260116C00095000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240621P00095000 | 2024-04-11 12:53PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF241018P00095000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IFF241220P00095000 | 2024-04-26 12:54PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IFF250117P00095000 | 2024-04-12 1:31PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IFF260116P00095000 | 2024-02-23 1:12PM EDT | 2026-01-16 | 18.78 | 16.30 | 20.60 | 0.00 | - | 3 | 3 | 34.35% |
© 2024 Yahoo. Tutti i diritti riservati.