Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IFRX240621C00002500 | 2024-05-20 3:03PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.90 | -0.25 | -83.33% | 4 | 21 | 710.94% |
IFRX240719C00002500 | 2024-05-17 3:36PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.00 | 0.00 | - | 11 | 147 | 297.66% |
IFRX241018C00002500 | 2024-05-20 10:18AM EDT | 2024-10-18 | 0.40 | 0.15 | 1.30 | +0.15 | +60.00% | 10 | 956 | 248.44% |