Italia markets closed

Voya Global Bond R6 (IGBZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,09-0,03 (-0,42%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 20247,127,127,127,127,12-
28 giu 20247,127,127,127,127,12-
27 giu 20247,157,157,157,157,15-
26 giu 20247,147,147,147,147,14-
25 giu 20247,187,187,187,187,18-
24 giu 20247,187,187,187,187,18-
21 giu 20247,177,177,177,177,17-
20 giu 20247,187,187,187,187,18-
18 giu 20247,207,207,207,207,20-
17 giu 20247,187,187,187,187,18-
14 giu 20247,207,207,207,207,20-
13 giu 20247,187,187,187,187,18-
12 giu 20247,187,187,187,187,18-
11 giu 20247,137,137,137,137,13-
10 giu 20247,117,117,117,117,11-
07 giu 20247,157,157,157,157,15-
06 giu 20247,227,227,227,227,22-
05 giu 20247,217,217,217,217,21-
04 giu 20247,207,207,207,207,20-
03 giu 20247,187,187,187,187,18-
31 mag 20247,117,117,117,117,11-
31 mag 20240.027 Dividendo
30 mag 20247,117,117,117,117,08-
29 mag 20247,087,087,087,087,05-
28 mag 20247,137,137,137,137,10-
24 mag 20247,147,147,147,147,11-
23 mag 20247,137,137,137,137,10-
22 mag 20247,167,167,167,167,13-
21 mag 20247,187,187,187,187,15-
20 mag 20247,177,177,177,177,14-
17 mag 20247,197,197,197,197,16-
16 mag 20247,207,207,207,207,17-
15 mag 20247,227,227,227,227,19-
14 mag 20247,157,157,157,157,12-
13 mag 20247,147,147,147,147,11-
10 mag 20247,147,147,147,147,11-
09 mag 20247,157,157,157,157,12-
08 mag 20247,147,147,147,147,11-
07 mag 20247,177,177,177,177,14-
06 mag 20247,167,167,167,167,13-
03 mag 20247,157,157,157,157,12-
02 mag 20247,127,127,127,127,09-
01 mag 20247,067,067,067,067,03-
30 apr 20247,047,047,047,047,01-
30 apr 20240.026 Dividendo
29 apr 20247,087,087,087,087,03-
26 apr 20247,057,057,057,057,00-
25 apr 20247,047,047,047,046,99-
24 apr 20247,067,067,067,067,01-
23 apr 20247,097,097,097,097,04-
22 apr 20247,077,077,077,077,02-
19 apr 20247,067,067,067,067,01-
18 apr 20247,067,067,067,067,01-
17 apr 20247,087,087,087,087,03-
16 apr 20247,057,057,057,057,00-
15 apr 20247,087,087,087,087,03-
12 apr 20247,137,137,137,137,08-
11 apr 20247,137,137,137,137,08-
10 apr 20247,147,147,147,147,09-
09 apr 20247,237,237,237,237,18-
08 apr 20247,207,207,207,207,15-
05 apr 20247,247,247,247,247,19-
04 apr 20247,247,247,247,247,19-
03 apr 20247,227,227,227,227,17-
02 apr 20247,207,207,207,207,15-
01 apr 20247,227,227,227,227,17-
28 mar 20247,267,267,267,267,21-
28 mar 20240.027 Dividendo
27 mar 20247,277,277,277,277,19-
26 mar 20247,257,257,257,257,17-
25 mar 20247,257,257,257,257,17-
22 mar 20247,257,257,257,257,17-
21 mar 20247,257,257,257,257,17-
20 mar 20247,267,267,267,267,18-
19 mar 20247,247,247,247,247,16-
18 mar 20247,237,237,237,237,15-
15 mar 20247,257,257,257,257,17-
14 mar 20247,257,257,257,257,17-
13 mar 20247,317,317,317,317,23-
12 mar 20247,317,317,317,317,23-
11 mar 20247,337,337,337,337,25-
08 mar 20247,347,347,347,347,26-
07 mar 20247,337,337,337,337,25-
06 mar 20247,317,317,317,317,23-
05 mar 20247,297,297,297,297,21-
04 mar 20247,257,257,257,257,17-
01 mar 20247,267,267,267,267,18-
29 feb 20247,237,237,237,237,15-
29 feb 20240.025 Dividendo
28 feb 20247,237,237,237,237,12-
27 feb 20247,227,227,227,227,11-
26 feb 20247,237,237,237,237,12-
23 feb 20247,247,247,247,247,13-
22 feb 20247,227,227,227,227,11-
21 feb 20247,227,227,227,227,11-
20 feb 20247,237,237,237,237,12-
16 feb 20247,247,247,247,247,13-
15 feb 20247,247,247,247,247,13-
14 feb 20247,217,217,217,217,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...