Italia markets closed

Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,9660+0,0400 (+2,08%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
21 lug 2023 - 21 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 20241,92001,97001,91001,96601,9660197.688
18 lug 20241,90201,94401,88401,92601,9260128.574
17 lug 20241,89401,90801,88601,90801,908076.467
16 lug 20241,90001,90601,88201,89601,896062.519
15 lug 20241,90801,90801,88201,90601,906066.568
12 lug 20241,90801,90801,88401,90201,902088.474
11 lug 20241,93601,94001,87801,90201,9020186.551
10 lug 20241,89001,93401,87801,93401,9340132.896
09 lug 20241,92801,93601,87201,87201,8720161.489
08 lug 20241,93601,93601,90801,93401,9340121.256
05 lug 20241,90401,97801,88401,91801,9180300.945
04 lug 20241,80401,91601,79601,89401,8940491.089
03 lug 20241,76801,80001,75201,80001,8000117.283
02 lug 20241,77201,77201,74401,75601,756084.019
01 lug 20241,73601,79001,72401,76601,7660215.487
28 giu 20241,76401,77401,70201,72401,7240125.051
27 giu 20241,75201,76201,72601,76201,762073.493
26 giu 20241,75401,77001,73201,73801,7380100.463
25 giu 20241,78001,78401,74401,76201,7620107.106
24 giu 20241,74601,78801,73401,78801,7880145.172
21 giu 20241,73001,75001,72001,75001,7500144.562
20 giu 20241,70001,75601,69601,74801,7480507.849
19 giu 20241,80001,80001,70001,70201,7020228.996
18 giu 20241,81401,82401,77801,78401,7840223.611
17 giu 20241,82801,84401,81601,81801,8180109.261
14 giu 20241,82601,83401,79801,82401,8240267.659
13 giu 20241,90001,90601,81801,83201,8320548.980
12 giu 20241,86801,91801,85401,91801,9180177.514
11 giu 20241,90801,91601,85201,86401,8640395.325
10 giu 20241,96001,96401,89601,90801,9080264.429
07 giu 20242,02002,02001,96001,96601,9660144.483
06 giu 20241,99802,05501,99802,01002,0100179.924
05 giu 20241,98602,02001,98002,01002,0100316.175
04 giu 20241,99801,99801,96201,98401,9840151.771
03 giu 20241,95401,99801,95001,99801,9980140.662
31 mag 20241,99401,99401,95001,95001,9500348.670
30 mag 20241,88401,98801,88401,98601,9860363.066
29 mag 20241,90401,90801,86001,88201,8820735.118
28 mag 20241,90001,93601,89201,91001,9100241.585
27 mag 20241,85201,89801,85001,89401,8940215.412
24 mag 20241,86601,88601,84401,85001,8500161.643
23 mag 20241,86001,88601,84801,86601,8660166.118
22 mag 20241,85801,86201,83601,86201,8620187.441
21 mag 20241,83401,86401,80001,85801,8580381.654
20 mag 20241,81001,86001,81001,82801,8280338.047
17 mag 20241,82401,84601,80601,82401,8240159.088
16 mag 20241,86401,86801,82401,83401,8340235.866
15 mag 20241,84201,86001,80201,86001,8600395.961
14 mag 20241,83001,84401,80401,84001,8400365.240
13 mag 20241,79601,83001,78201,82801,8280262.362
10 mag 20241,73201,79601,73001,79401,7940322.604
09 mag 20241,75601,75601,72201,73601,7360230.112
08 mag 20241,69801,78001,68201,76201,7620814.769
07 mag 20241,69601,71001,66001,68801,6880414.159
06 mag 20241,70001,70001,66801,69601,6960515.326
03 mag 20241,66801,70001,65801,69401,6940239.391
02 mag 20241,63201,67201,63201,67201,6720264.878
30 apr 20241,66001,66001,63401,64601,646097.774
29 apr 20241,63801,65601,61401,65601,6560330.398
26 apr 20241,55401,63001,55001,62001,6200692.461
25 apr 20241,59201,59201,54401,54601,5460171.195
24 apr 20241,65001,66801,57001,58601,5860678.921
23 apr 20241,63001,70001,59201,66601,6660789.697
22 apr 20241,54001,63001,54001,62001,62001.382.329
19 apr 20241,51001,53201,46601,52601,5260464.221
18 apr 20241,47601,53001,47401,53001,5300330.071
17 apr 20241,45601,48001,44401,47201,4720177.702
16 apr 20241,44601,51401,42001,45201,4520676.297
15 apr 20241,44001,46601,43401,44601,4460208.053
12 apr 20241,47801,49201,45001,45001,4500342.263
11 apr 20241,46401,48801,45401,47001,4700259.187
10 apr 20241,48201,51601,46401,46801,4680530.421
09 apr 20241,45201,51001,43601,47801,4780339.402
08 apr 20241,42001,45201,40201,45201,4520379.494
05 apr 20241,43201,43201,39401,40601,4060379.850
04 apr 20241,43801,45401,43201,44001,4400214.640
03 apr 20241,45801,46801,42001,42601,4260649.850
02 apr 20241,52001,52001,44601,44601,4460697.457
28 mar 20241,49401,51801,47201,51801,5180642.219
27 mar 20241,50401,52801,49001,50001,5000654.358
26 mar 20241,49001,51001,47001,50401,5040412.164
25 mar 20241,45001,49001,44401,48401,4840438.805
22 mar 20241,46401,46401,42001,43201,4320355.290
21 mar 20241,44001,48401,44001,45001,4500626.910
20 mar 20241,41401,44401,41001,42201,4220449.989
19 mar 20241,43401,43401,39601,42801,4280488.121
18 mar 20241,45001,46001,41801,41801,4180571.213
15 mar 20241,50201,51601,45601,45601,45601.004.942
14 mar 20241,51601,55001,47401,50001,50001.150.044
13 mar 20241,60201,60201,50401,50801,5080740.307
12 mar 20241,61001,62201,58201,58201,5820715.760
11 mar 20241,61001,63601,60001,61001,6100515.829
08 mar 20241,64001,65601,61001,63001,6300709.375
07 mar 20241,66001,67401,64001,64201,6420584.911
06 mar 20241,68401,73201,65601,65601,6560666.616
05 mar 20241,66001,68201,63201,67601,67601.020.826
04 mar 20241,70801,72001,65001,66201,66201.301.826
01 mar 20241,71001,77401,69001,70601,7060962.826
29 feb 20241,77001,78001,68001,69801,69801.567.809
28 feb 20241,88001,88201,72601,77001,77002.563.763
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...