Italia markets close in 1 hour 43 minutes

VY T. Rowe Price Growth Equity A (IGEAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
81,66+0,28 (+0,34%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 giu 2024------
10 giu 202481,6681,6681,6681,6681,66-
07 giu 202481,3881,3881,3881,3881,38-
06 giu 202481,5281,5281,5281,5281,52-
05 giu 202481,3981,3981,3981,3981,39-
04 giu 202479,8679,8679,8679,8679,86-
03 giu 202479,5879,5879,5879,5879,58-
31 mag 202478,9378,9378,9378,9378,93-
30 mag 202478,7578,7578,7578,7578,75-
29 mag 202480,0580,0580,0580,0580,05-
28 mag 202480,3380,3380,3380,3380,33-
24 mag 202479,8579,8579,8579,8579,85-
23 mag 202479,2779,2779,2779,2779,27-
22 mag 202479,4079,4079,4079,4079,40-
21 mag 202479,6079,6079,6079,6079,60-
20 mag 202479,3879,3879,3879,3879,38-
17 mag 202479,0379,0379,0379,0379,03-
16 mag 202479,0179,0179,0179,0179,01-
15 mag 202479,2879,2879,2879,2879,28-
14 mag 202478,0978,0978,0978,0978,09-
13 mag 202477,6877,6877,6877,6877,68-
10 mag 202477,6977,6977,6977,6977,69-
09 mag 202477,7377,7377,7377,7377,73-
08 mag 202477,5177,5177,5177,5177,51-
07 mag 202477,8377,8377,8377,8377,83-
06 mag 202477,7777,7777,7777,7777,77-
03 mag 202476,7676,7676,7676,7676,76-
02 mag 202475,5275,5275,5275,5275,52-
01 mag 202474,5274,5274,5274,5274,52-
30 apr 202474,5474,5474,5474,5474,54-
29 apr 202475,9375,9375,9375,9375,93-
26 apr 202476,1976,1976,1976,1976,19-
25 apr 202474,7274,7274,7274,7274,72-
24 apr 202475,3175,3175,3175,3175,31-
23 apr 202475,8275,8275,8275,8275,82-
22 apr 202474,4774,4774,4774,4774,47-
19 apr 202473,7973,7973,7973,7973,79-
18 apr 202475,4375,4375,4375,4375,43-
17 apr 202475,8575,8575,8575,8575,85-
16 apr 202476,5476,5476,5476,5476,54-
15 apr 202476,3776,3776,3776,3776,37-
12 apr 202477,6877,6877,6877,6877,68-
11 apr 202478,7578,7578,7578,7578,75-
10 apr 202477,7277,7277,7277,7277,72-
09 apr 202478,1578,1578,1578,1578,15-
08 apr 202478,1878,1878,1878,1878,18-
05 apr 202478,3178,3178,3178,3178,31-
04 apr 202477,0677,0677,0677,0677,06-
03 apr 202478,1378,1378,1378,1378,13-
02 apr 202477,8977,8977,8977,8977,89-
01 apr 202478,4978,4978,4978,4978,49-
28 mar 202478,3278,3278,3278,3278,32-
27 mar 202478,4178,4178,4178,4178,41-
26 mar 202478,3178,3178,3178,3178,31-
25 mar 202478,6178,6178,6178,6178,61-
22 mar 202478,9478,9478,9478,9478,94-
21 mar 202478,8278,8278,8278,8278,82-
20 mar 202478,8078,8078,8078,8078,80-
19 mar 202478,0278,0278,0278,0278,02-
18 mar 202477,5277,5277,5277,5277,52-
15 mar 202476,8476,8476,8476,8476,84-
14 mar 202477,8177,8177,8177,8177,81-
13 mar 202478,1578,1578,1578,1578,15-
12 mar 202478,1578,1578,1578,1578,15-
11 mar 202476,5876,5876,5876,5876,58-
08 mar 202477,1077,1077,1077,1077,10-
07 mar 202477,9277,9277,9277,9277,92-
06 mar 202476,7176,7176,7176,7176,71-
05 mar 202476,2976,2976,2976,2976,29-
04 mar 202477,5877,5877,5877,5877,58-
01 mar 202477,7877,7877,7877,7877,78-
29 feb 202476,9776,9776,9776,9776,97-
28 feb 202476,3676,3676,3676,3676,36-
27 feb 202476,7276,7276,7276,7276,72-
26 feb 202476,6476,6476,6476,6476,64-
23 feb 202476,9176,9176,9176,9176,91-
22 feb 202476,9976,9976,9976,9976,99-
21 feb 202474,7174,7174,7174,7174,71-
20 feb 202474,8174,8174,8174,8174,81-
16 feb 202475,7175,7175,7175,7175,71-
15 feb 202476,2176,2176,2176,2176,21-
14 feb 202476,2076,2076,2076,2076,20-
13 feb 202475,1175,1175,1175,1175,11-
12 feb 202476,1976,1976,1976,1976,19-
09 feb 202476,7676,7676,7676,7676,76-
08 feb 202475,8575,8575,8575,8575,85-
07 feb 202475,7775,7775,7775,7775,77-
06 feb 202474,7874,7874,7874,7874,78-
05 feb 202474,7074,7074,7074,7074,70-
02 feb 202474,7074,7074,7074,7074,70-
01 feb 202473,0173,0173,0173,0173,01-
31 gen 202471,9271,9271,9271,9271,92-
30 gen 202473,4873,4873,4873,4873,48-
29 gen 202473,8873,8873,8873,8873,88-
26 gen 202472,9672,9672,9672,9672,96-
25 gen 202472,9572,9572,9572,9572,95-
24 gen 202472,6972,6972,6972,6972,69-
23 gen 202472,2772,2772,2772,2772,27-
22 gen 202471,9871,9871,9871,9871,98-
19 gen 202471,8571,8571,8571,8571,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...