Italia markets open in 8 hours 10 minutes

VY Morgan Stanley Global Franchise A (IGFAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,44-0,07 (-0,48%)
Alla chiusura: 06:27PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 2024------
28 giu 202414,5114,5114,5114,5114,51-
27 giu 202414,5514,5514,5514,5514,55-
26 giu 202414,5614,5614,5614,5614,56-
25 giu 202414,6114,6114,6114,6114,61-
24 giu 202414,6714,6714,6714,6714,67-
21 giu 202414,6514,6514,6514,6514,65-
20 giu 202414,6014,6014,6014,6014,60-
18 giu 202414,5114,5114,5114,5114,51-
17 giu 202414,5114,5114,5114,5114,51-
14 giu 202414,4414,4414,4414,4414,44-
13 giu 202414,5014,5014,5014,5014,50-
12 giu 202414,5714,5714,5714,5714,57-
11 giu 202414,5014,5014,5014,5014,50-
10 giu 202414,5114,5114,5114,5114,51-
07 giu 202414,5314,5314,5314,5314,53-
06 giu 202414,6114,6114,6114,6114,61-
05 giu 202414,5414,5414,5414,5414,54-
04 giu 202414,4314,4314,4314,4314,43-
03 giu 202414,3314,3314,3314,3314,33-
31 mag 202414,3014,3014,3014,3014,30-
30 mag 202414,1514,1514,1514,1514,15-
29 mag 202414,2214,2214,2214,2214,22-
28 mag 202414,4014,4014,4014,4014,40-
24 mag 202414,5714,5714,5714,5714,57-
23 mag 202414,5514,5514,5514,5514,55-
22 mag 202414,7014,7014,7014,7014,70-
21 mag 202414,6814,6814,6814,6814,68-
20 mag 202414,7114,7114,7114,7114,71-
17 mag 202414,7214,7214,7214,7214,72-
16 mag 202414,7114,7114,7114,7114,71-
15 mag 202414,6914,6914,6914,6914,69-
14 mag 202414,5414,5414,5414,5414,54-
13 mag 202414,5014,5014,5014,5014,50-
10 mag 202414,5214,5214,5214,5214,52-
09 mag 202414,4714,4714,4714,4714,47-
08 mag 202414,3614,3614,3614,3614,36-
07 mag 202414,3714,3714,3714,3714,37-
06 mag 202414,2614,2614,2614,2614,26-
03 mag 202414,1714,1714,1714,1714,17-
02 mag 202414,0514,0514,0514,0514,05-
01 mag 202413,9913,9913,9913,9913,99-
30 apr 202413,9913,9913,9913,9913,99-
29 apr 202414,1414,1414,1414,1414,14-
26 apr 202414,1814,1814,1814,1814,18-
25 apr 202414,1814,1814,1814,1814,18-
24 apr 202414,2814,2814,2814,2814,28-
23 apr 202414,2914,2914,2914,2914,29-
22 apr 202414,1114,1114,1114,1114,11-
19 apr 202414,0314,0314,0314,0314,03-
18 apr 202413,9913,9913,9913,9913,99-
17 apr 202414,0214,0214,0214,0214,02-
16 apr 202414,0214,0214,0214,0214,02-
15 apr 202414,0214,0214,0214,0214,02-
12 apr 202414,1214,1214,1214,1214,12-
11 apr 202414,3314,3314,3314,3314,33-
10 apr 202414,3114,3114,3114,3114,31-
09 apr 202414,5414,5414,5414,5414,54-
08 apr 202414,4814,4814,4814,4814,48-
05 apr 202414,4914,4914,4914,4914,49-
04 apr 202414,3914,3914,3914,3914,39-
03 apr 202414,5114,5114,5114,5114,51-
02 apr 202414,5514,5514,5514,5514,55-
01 apr 202414,7114,7114,7114,7114,71-
28 mar 202414,8214,8214,8214,8214,82-
27 mar 202414,8114,8114,8114,8114,81-
26 mar 202414,6714,6714,6714,6714,67-
25 mar 202414,6414,6414,6414,6414,64-
22 mar 202414,7614,7614,7614,7614,76-
21 mar 202414,8214,8214,8214,8214,82-
20 mar 202414,8714,8714,8714,8714,87-
19 mar 202414,8014,8014,8014,8014,80-
18 mar 202414,7314,7314,7314,7314,73-
15 mar 202414,7514,7514,7514,7514,75-
14 mar 202414,9614,9614,9614,9614,96-
13 mar 202415,0215,0215,0215,0215,02-
12 mar 202415,0215,0215,0215,0215,02-
11 mar 202414,9214,9214,9214,9214,92-
08 mar 202414,9214,9214,9214,9214,92-
07 mar 202414,9314,9314,9314,9314,93-
06 mar 202414,8014,8014,8014,8014,80-
05 mar 202414,7414,7414,7414,7414,74-
04 mar 202414,8714,8714,8714,8714,87-
01 mar 202414,8514,8514,8514,8514,85-
29 feb 202414,8214,8214,8214,8214,82-
28 feb 202414,8614,8614,8614,8614,86-
27 feb 202414,9714,9714,9714,9714,97-
26 feb 202414,9714,9714,9714,9714,97-
23 feb 202415,0215,0215,0215,0215,02-
22 feb 202414,9714,9714,9714,9714,97-
21 feb 202414,7414,7414,7414,7414,74-
20 feb 202414,7014,7014,7014,7014,70-
16 feb 202414,6914,6914,6914,6914,69-
15 feb 202414,7114,7114,7114,7114,71-
14 feb 202414,6114,6114,6114,6114,61-
13 feb 202414,5014,5014,5014,5014,50-
12 feb 202414,7214,7214,7214,7214,72-
09 feb 202414,7614,7614,7614,7614,76-
08 feb 202414,7214,7214,7214,7214,72-
07 feb 202414,6914,6914,6914,6914,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...