Italia markets close in 2 hours 16 minutes
FTSE MIB
33.644,92 +336,15 (+1,01%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,79 +0,06 (+0,07%) Bitcoin EUR
56.841,07 -3.070,52 (-5,13%)
iShares Expanded Tech Sector ETF (IGM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240719C00086000 | 2024-06-10 2:58PM EDT | 86.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IGM240719C00087000 | 2024-06-10 10:56AM EDT | 87.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IGM240719C00088000 | 2024-06-13 12:16PM EDT | 88.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 80 | 84 | 0.00% |
| IGM240719C00089000 | 2024-06-20 12:31PM EDT | 89.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IGM240719C00090000 | 2024-06-12 11:30AM EDT | 90.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| IGM240719C00092000 | 2024-06-20 9:36AM EDT | 92.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IGM240719C00093000 | 2024-06-17 12:46PM EDT | 93.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| IGM240719C00095000 | 2024-06-18 11:58AM EDT | 95.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| IGM240719C00096000 | 2024-06-20 10:42AM EDT | 96.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| IGM240719C00097000 | 2024-06-20 11:46AM EDT | 97.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240719P00085000 | 2024-06-11 12:18PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IGM240719P00091000 | 2024-06-21 9:51AM EDT | 91.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
| IGM240719P00093000 | 2024-06-20 9:31AM EDT | 93.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.