Italia markets closed
Dow Jones
37.941,06 -445,03 (-1,16%) Nasdaq
15.786,17 -196,92 (-1,23%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.257,05 -2.506,07 (-4,26%) CMC Crypto 200
1.282,28 -56,79 (-4,25%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00016000 | 2024-04-25 3:25PM EDT | 16.00 | 4.30 | 3.80 | 4.10 | 0.00 | - | - | 10 | 77.54% |
| IGT240517C00018000 | 2024-04-30 11:30AM EDT | 18.00 | 2.05 | 2.00 | 2.15 | -0.75 | -26.79% | 1 | 3 | 54.69% |
| IGT240517C00019000 | 2024-04-19 11:56AM EDT | 19.00 | 1.75 | 1.25 | 1.40 | 0.00 | - | 1 | 64 | 50.88% |
| IGT240517C00020000 | 2024-04-30 12:56PM EDT | 20.00 | 0.70 | 0.75 | 0.80 | -0.40 | -36.36% | 17 | 124 | 51.17% |
| IGT240517C00021000 | 2024-04-30 1:28PM EDT | 21.00 | 0.40 | 0.35 | 0.40 | -0.16 | -28.57% | 6 | 548 | 48.44% |
| IGT240517C00022000 | 2024-04-30 12:56PM EDT | 22.00 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 5 | 738 | 53.32% |
| IGT240517C00023000 | 2024-04-30 9:33AM EDT | 23.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 30 | 272 | 50.59% |
| IGT240517C00024000 | 2024-04-30 10:14AM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 95 | 60.55% |
| IGT240517C00025000 | 2024-04-29 2:42PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 45 | 100.39% |
| IGT240517C00026000 | 2024-04-25 11:12AM EDT | 26.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 68.75% |
| IGT240517C00027000 | 2024-04-03 11:49AM EDT | 27.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 120.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00014000 | 2024-03-28 3:38PM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 112 | 0 | 143.95% |
| IGT240517P00015000 | 2024-03-22 2:56PM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 224 | 116 | 89.06% |
| IGT240517P00016000 | 2024-03-14 1:57PM EDT | 16.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 68.56% |
| IGT240517P00017000 | 2024-04-22 11:47AM EDT | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 14 | 53.13% |
| IGT240517P00018000 | 2024-04-29 10:01AM EDT | 18.00 | 0.12 | 0.15 | 0.25 | 0.00 | - | 3 | 53 | 51.76% |
| IGT240517P00019000 | 2024-04-30 1:01PM EDT | 19.00 | 0.50 | 0.40 | 0.50 | +0.20 | +66.67% | 5 | 109 | 48.73% |
| IGT240517P00020000 | 2024-04-30 9:47AM EDT | 20.00 | 0.90 | 0.85 | 0.95 | +0.25 | +38.46% | 57 | 185 | 47.75% |
| IGT240517P00021000 | 2024-04-24 3:27PM EDT | 21.00 | 1.20 | 1.45 | 1.60 | 0.00 | - | 32 | 239 | 47.85% |
| IGT240517P00022000 | 2024-04-30 3:13PM EDT | 22.00 | 2.35 | 2.25 | 2.40 | +0.50 | +27.03% | 110 | 233 | 48.24% |
| IGT240517P00023000 | 2024-04-16 11:50AM EDT | 23.00 | 2.80 | 3.10 | 3.40 | 0.00 | - | 1 | 27 | 60.55% |
| IGT240517P00024000 | 2024-04-26 3:41PM EDT | 24.00 | 3.70 | 4.10 | 4.30 | 0.00 | - | 3 | 6 | 59.18% |
| IGT240517P00025000 | 2024-04-16 3:49PM EDT | 25.00 | 4.33 | 5.10 | 5.70 | 0.00 | - | - | 2 | 82.03% |
© 2024 Yahoo. Tutti i diritti riservati.