Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 112 | 0 |
- | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 224 | 116 |
3.90 | 0.00 | - | 10 | 10 | 16.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 15 | 47 |
2.35 | 0.00 | - | 20 | 6 | 18.00 | 0.01 | -0.04 | -80.00% | 2 | 107 |
1.75 | +0.32 | +22.38% | 1 | 115 | 19.00 | 0.03 | 0.00 | - | 12 | 286 |
0.73 | +0.28 | +62.22% | 10 | 984 | 20.00 | 0.06 | -0.09 | -60.00% | 28 | 530 |
0.10 | 0.00 | - | 26 | 537 | 21.00 | 0.50 | -0.10 | -16.67% | 2 | 438 |
0.03 | 0.00 | - | 4 | 754 | 22.00 | 1.45 | 0.00 | - | 28 | 116 |
0.05 | +0.03 | +150.00% | 1 | 345 | 23.00 | 2.40 | 0.00 | - | 11 | 26 |
0.05 | 0.00 | - | 2 | 98 | 24.00 | 3.59 | 0.00 | - | 2 | 4 |
0.03 | 0.00 | - | 15 | 69 | 25.00 | 4.33 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 120 | 157 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 56 | 27.00 | - | - | - | - | - |