Italia markets open in 6 hours 13 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.629,84 +555,86 (+1,46%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.302,91 +1.305,61 (+2,29%) CMC Crypto 200
1.351,32 +51,22 (+3,94%)
International Game Technology PLC (IGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 10 | 52 |
| 4.10 | 0.00 | - | 20 | 50 | 16.00 | 0.18 | 0.00 | - | 1 | 18 |
| 3.25 | 0.00 | - | 1 | 6 | 17.00 | 0.20 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 18.00 | 0.45 | 0.00 | - | 47 | 95 |
| 1.55 | 0.00 | - | 4 | 8 | 19.00 | 0.75 | +0.06 | +8.70% | 11 | 46 |
| 1.20 | +0.15 | +14.29% | 6 | 110 | 20.00 | 1.20 | +0.05 | +4.35% | 24 | 2,384 |
| 0.75 | -0.05 | -6.25% | 2 | 176 | 21.00 | 1.90 | 0.00 | - | 1 | 1,436 |
| 0.50 | 0.00 | - | 31 | 390 | 22.00 | 2.30 | 0.00 | - | 9 | 148 |
| 0.30 | 0.00 | - | 50 | 420 | 23.00 | 3.20 | 0.00 | - | 2 | 1,273 |
| 0.17 | 0.00 | - | 20 | 245 | 24.00 | 4.15 | 0.00 | - | 1 | 23 |
| 0.13 | 0.00 | - | 3 | 1,115 | 25.00 | 5.10 | 0.00 | - | 3 | 2,905 |
| 0.05 | 0.00 | - | 1 | 145 | 26.00 | 4.51 | 0.00 | - | 20 | 73 |
| 0.09 | 0.00 | - | 1 | 277 | 27.00 | 3.60 | 0.00 | - | 3 | 392 |
| 0.25 | 0.00 | - | 5 | 90 | 28.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.05 | -0.20 | -80.00% | 1 | 4,028 | 29.00 | 5.10 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 1 | 1,615 | 30.00 | 5.00 | 0.00 | - | 1 | 156 |
| 0.85 | 0.00 | - | 3 | 2,406 | 31.00 | 5.70 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 3 | 2,490 | 32.00 | 6.85 | 0.00 | - | 1 | 338 |
| 0.30 | 0.00 | - | 1 | 787 | 35.00 | 8.05 | 0.00 | - | 2 | 244 |
| 0.10 | 0.00 | - | 6 | 105 | 40.00 | 13.45 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 10 | 51 | 45.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 7 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.