Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.531,29 +143,53 (+0,36%) Nasdaq
16.348,17 +1,91 (+0,01%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,38 -0,88 (-1,11%) Bitcoin EUR
56.396,61 -1.582,29 (-2,73%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 7 | 15.00 | 0.16 | 0.00 | - | 5 | 312 |
| - | - | - | - | - | 17.00 | 0.53 | 0.00 | - | - | 2 |
| 2.45 | 0.00 | - | - | 5 | 18.00 | 0.60 | 0.00 | - | 60 | 20 |
| 1.90 | 0.00 | - | 2 | 8 | 19.00 | 0.95 | 0.00 | - | 14 | 52 |
| 1.35 | -0.15 | -10.00% | 26 | 223 | 20.00 | 1.39 | 0.00 | - | 1 | 191 |
| 1.05 | 0.00 | - | 9 | 91 | 21.00 | 1.85 | 0.00 | - | 202 | 92 |
| 0.70 | 0.00 | - | 33 | 306 | 22.00 | 2.05 | 0.00 | - | 2 | 22 |
| 0.45 | 0.00 | - | 1 | 552 | 23.00 | 3.49 | 0.00 | - | 5 | 488 |
| 0.35 | 0.00 | - | 6 | 78 | 24.00 | 3.10 | 0.00 | - | 4 | 24 |
| 0.25 | 0.00 | - | 20 | 98 | 25.00 | 5.20 | 0.00 | - | 1 | 126 |
| 0.15 | 0.00 | - | 1 | 66 | 26.00 | 6.14 | 0.00 | - | 20 | 169 |
| 0.35 | 0.00 | - | 3 | 398 | 27.00 | 3.84 | 0.00 | - | 4 | 52 |
| 0.15 | 0.00 | - | 9 | 33 | 28.00 | 6.35 | 0.00 | - | 15 | 42 |
| 0.05 | 0.00 | - | 10 | 18 | 29.00 | 7.30 | 0.00 | - | 1 | 35 |
| 0.17 | 0.00 | - | 37 | 146 | 30.00 | 5.00 | 0.00 | - | 4 | 16 |
| 1.18 | 0.00 | - | - | 5 | 31.00 | 5.90 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 25 | 32.00 | 6.75 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 4 | 16 | 33.00 | 6.30 | 0.00 | - | 19 | 41 |
| 0.62 | 0.00 | - | - | 5 | 34.00 | 8.25 | 0.00 | - | 4 | 6 |
| 0.50 | 0.00 | - | 60 | 93 | 35.00 | 8.55 | 0.00 | - | 2 | 2 |
| 0.33 | 0.00 | - | 20 | 21 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.