Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.35 | 0.00 | - | - | 2 |
- | - | - | - | - | 15.00 | 0.59 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 17.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 18.00 | 1.30 | 0.00 | - | 1 | 4 |
3.03 | 0.00 | - | 1 | 45 | 19.00 | 1.75 | +0.10 | +6.06% | 1 | 13 |
2.10 | 0.00 | - | 1 | 29 | 20.00 | 2.20 | 0.00 | - | 15 | 21 |
1.80 | 0.00 | - | 1 | 18 | 21.00 | 2.23 | 0.00 | - | - | 1 |
1.52 | 0.00 | - | 12 | 148 | 22.00 | 3.40 | 0.00 | - | 40 | 47 |
1.05 | 0.00 | - | 1 | 12 | 23.00 | 3.35 | 0.00 | - | 1 | 11 |
1.25 | 0.00 | - | 12 | 17 | 24.00 | 4.90 | 0.00 | - | 1 | 14 |
0.75 | 0.00 | - | 32 | 81 | 25.00 | 5.50 | 0.00 | - | 1 | 3 |
0.65 | 0.00 | - | 8 | 19 | 26.00 | 6.50 | 0.00 | - | 3 | 4 |
0.75 | 0.00 | - | 1 | 3 | 27.00 | 6.90 | 0.00 | - | 1 | 2 |
0.30 | 0.00 | - | 19 | 22 | 28.00 | 8.40 | 0.00 | - | 18 | 34 |
0.29 | 0.00 | - | 5 | 16 | 29.00 | 9.10 | 0.00 | - | - | 8 |
0.20 | -0.06 | -23.08% | 1 | 22 | 30.00 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 22 | 31.00 | 6.30 | 0.00 | - | - | 1 |
0.32 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 33.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 11 | 35.00 | - | - | - | - | - |