Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00017000 | 2024-04-30 10:33AM EDT | 2024-06-21 | 3.25 | 3.30 | 3.50 | 0.00 | - | 1 | 6 | 43.75% |
IGT250117C00017000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 4.70 | 4.40 | 4.60 | 0.00 | - | 1 | 4 | 42.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517P00017000 | 2024-05-14 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 47 | 190.63% |
IGT240621P00017000 | 2024-05-14 3:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 17 | 38 | 42.58% |
IGT240719P00017000 | 2024-05-15 12:42PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 15 | 17 | 38.87% |
IGT241018P00017000 | 2024-04-18 3:53PM EDT | 2024-10-18 | 1.10 | 0.65 | 0.75 | 0.00 | - | - | 1 | 41.50% |
IGT250117P00017000 | 2024-05-09 10:28AM EDT | 2025-01-17 | 1.35 | 1.05 | 1.15 | 0.00 | - | 8 | 19 | 40.92% |