Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00018000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IGT240719C00018000 | 2024-04-30 1:01PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IGT241018C00018000 | 2024-05-14 12:23PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00018000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IGT240719P00018000 | 2024-05-14 10:16AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IGT241018P00018000 | 2024-05-15 12:35PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
IGT260116P00018000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |