Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.917,53 +48,15 (+0,12%) Nasdaq
16.642,23 -56,09 (-0,34%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,02 +0,79 (+1,00%) Bitcoin EUR
61.165,51 +1.424,68 (+2,38%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00019000 | 2024-05-16 3:42PM EDT | 2024-05-17 | 1.36 | 1.20 | 1.40 | -0.39 | -22.29% | 1 | 114 | 117.19% |
| IGT240621C00019000 | 2024-05-16 2:51PM EDT | 2024-06-21 | 1.95 | 1.45 | 1.55 | 0.00 | - | 1 | 14 | 28.71% |
| IGT240719C00019000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 1.90 | 1.75 | 1.85 | 0.00 | - | 2 | 8 | 32.52% |
| IGT241018C00019000 | 2024-04-26 2:21PM EDT | 2024-10-18 | 3.03 | 2.55 | 2.70 | 0.00 | - | 1 | 45 | 38.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00019000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.00 | 0.00 | - | 12 | 286 | 250.39% |
| IGT240621P00019000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 21 | 94 | 34.57% |
| IGT240719P00019000 | 2024-05-16 12:39PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | 0.00 | - | 2 | 52 | 33.01% |
| IGT241018P00019000 | 2024-05-16 12:47PM EDT | 2024-10-18 | 1.28 | 1.25 | 1.40 | 0.00 | - | 10 | 23 | 39.04% |
© 2024 Yahoo. Tutti i diritti riservati.