Italia markets open in 1 hour 31 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.042,03 -27,65 (-0,07%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.277,83 +3.485,61 (+5,64%) CMC Crypto 200
1.524,65 +170,24 (+12,57%)
International Game Technology PLC (IGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00020000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGT240719C00020000 | 2024-05-20 2:11PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT241018C00020000 | 2024-05-15 3:40PM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT250117C00020000 | 2024-05-17 3:00PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGT260116C00020000 | 2024-05-15 10:40AM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00020000 | 2024-05-20 1:16PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| IGT240719P00020000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IGT241018P00020000 | 2024-05-15 10:34AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IGT250117P00020000 | 2024-05-15 10:15AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| IGT260116P00020000 | 2024-05-20 12:09PM EDT | 2026-01-16 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.