Italia markets close in 40 minutes
FTSE MIB
35.388,11 -22,02 (-0,06%) Dow Jones
39.906,12 +36,74 (+0,09%) Nasdaq
16.719,52 +21,20 (+0,13%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,23 0,00 (0,00%) Bitcoin EUR
61.088,55 +322,68 (+0,53%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00021000 | 2024-05-15 12:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 537 | 64.84% |
| IGT240621C00021000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 16 | 193 | 31.64% |
| IGT240719C00021000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 1.00 | 0.75 | 0.90 | 0.00 | - | 17 | 92 | 34.18% |
| IGT241018C00021000 | 2024-05-16 2:56PM EDT | 2024-10-18 | 1.90 | 1.65 | 1.80 | 0.00 | - | 11 | 28 | 38.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00021000 | 2024-05-16 9:46AM EDT | 2024-05-17 | 0.50 | 0.55 | 0.70 | 0.00 | - | 2 | 436 | 69.92% |
| IGT240621P00021000 | 2024-05-16 2:50PM EDT | 2024-06-21 | 1.01 | 1.10 | 1.25 | 0.00 | - | 30 | 1,454 | 35.25% |
| IGT240719P00021000 | 2024-05-16 12:01PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.50 | 0.00 | - | 3 | 92 | 33.89% |
| IGT241018P00021000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 2.23 | 2.55 | 2.70 | 0.00 | - | - | 1 | 44.43% |
© 2024 Yahoo. Tutti i diritti riservati.