Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00022000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 47 | 494 | 33.40% |
IGT240719C00022000 | 2024-05-20 11:28AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | -0.15 | -25.00% | 6 | 302 | 31.89% |
IGT241018C00022000 | 2024-05-20 12:57PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.30 | -0.35 | -21.88% | 1 | 151 | 37.50% |
IGT250117C00022000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 1.75 | 1.70 | 1.85 | -0.05 | -2.78% | 2 | 423 | 38.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00022000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 2.05 | 1.00 | 2.00 | 0.00 | - | 11 | 159 | 37.21% |
IGT240719P00022000 | 2024-05-16 2:39PM EDT | 2024-07-19 | 1.90 | 2.05 | 2.15 | 0.00 | - | 10 | 26 | 32.62% |
IGT241018P00022000 | 2024-05-15 12:54PM EDT | 2024-10-18 | 2.86 | 2.75 | 2.95 | 0.00 | - | 15 | 47 | 36.91% |
IGT250117P00022000 | 2024-04-03 11:36AM EDT | 2025-01-17 | 2.95 | 3.60 | 3.80 | 0.00 | - | 3 | 457 | 42.19% |