Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.888,57 +19,19 (+0,05%) Nasdaq
16.690,21 -8,12 (-0,05%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,55 +0,32 (+0,40%) Bitcoin EUR
61.843,82 +1.570,75 (+2,61%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00023000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 346 | 135.94% |
| IGT240621C00023000 | 2024-05-15 9:42AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.25 | 0.00 | - | 2 | 484 | 41.21% |
| IGT240719C00023000 | 2024-05-16 10:40AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 565 | 35.06% |
| IGT241018C00023000 | 2024-05-16 12:01PM EDT | 2024-10-18 | 1.10 | 0.55 | 1.00 | 0.00 | - | 11 | 22 | 36.96% |
| IGT260116C00023000 | 2024-04-09 12:52PM EDT | 2026-01-16 | 4.00 | 2.90 | 3.30 | 0.00 | - | 3 | 11 | 40.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00023000 | 2024-05-14 1:25PM EDT | 2024-05-17 | 2.40 | 2.60 | 2.80 | 0.00 | - | 11 | 26 | 115.63% |
| IGT240621P00023000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 3.20 | 2.85 | 3.50 | 0.00 | - | 2 | 1,273 | 53.61% |
| IGT240719P00023000 | 2024-04-16 11:25AM EDT | 2024-07-19 | 3.49 | 2.95 | 3.10 | 0.00 | - | 5 | 488 | 37.40% |
| IGT241018P00023000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 3.35 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 45.19% |
| IGT260116P00023000 | 2024-05-15 10:26AM EDT | 2026-01-16 | 5.40 | 5.10 | 5.40 | 0.00 | - | 2 | 498 | 35.38% |
© 2024 Yahoo. Tutti i diritti riservati.