Italia markets open in 1 hour 15 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.039,51 -30,17 (-0,08%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.477,88 +3.668,09 (+5,93%) CMC Crypto 200
1.522,36 +167,94 (+12,40%)
International Game Technology PLC (IGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00025000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IGT240719C00025000 | 2024-05-13 9:34AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IGT241018C00025000 | 2024-05-20 3:03PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| IGT250117C00025000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IGT260116C00025000 | 2024-05-14 9:31AM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00025000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT240719P00025000 | 2024-05-09 12:31PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT241018P00025000 | 2024-05-09 12:31PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT250117P00025000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT260116P00025000 | 2024-04-17 11:11AM EDT | 2026-01-16 | 7.00 | 6.40 | 6.80 | 0.00 | - | 5 | 20 | 35.10% |
© 2024 Yahoo. Tutti i diritti riservati.