Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517C00026000 | 2024-05-13 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 157 | 234.38% |
IGT240621C00026000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 145 | 73.73% |
IGT240719C00026000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 66 | 59.67% |
IGT241018C00026000 | 2024-05-14 9:45AM EDT | 2024-10-18 | 0.75 | 0.40 | 0.45 | 0.00 | - | 2 | 20 | 36.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00026000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 5.90 | 5.70 | 6.00 | 0.00 | - | 20 | 73 | 62.31% |
IGT240719P00026000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 6.14 | 5.70 | 6.20 | 0.00 | - | 20 | 169 | 52.05% |
IGT241018P00026000 | 2024-05-15 12:11PM EDT | 2024-10-18 | 6.00 | 5.90 | 6.10 | 0.00 | - | 1 | 5 | 37.79% |