Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00027000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | -0.04 | -44.44% | 3 | 277 | 73.24% |
IGT240719C00027000 | 2024-04-04 12:08PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 398 | 44.14% |
IGT241018C00027000 | 2024-05-16 11:05AM EDT | 2024-10-18 | 0.38 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 36.48% |
IGT250117C00027000 | 2024-05-15 9:41AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 1,080 | 38.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00027000 | 2024-03-12 10:29AM EDT | 2024-06-21 | 3.60 | 6.40 | 6.60 | 0.00 | - | 3 | 392 | 0.00% |
IGT240719P00027000 | 2024-05-10 2:57PM EDT | 2024-07-19 | 7.32 | 4.90 | 9.00 | 0.00 | - | 4 | 52 | 56.25% |
IGT241018P00027000 | 2024-05-10 1:02PM EDT | 2024-10-18 | 7.40 | 5.50 | 8.10 | 0.00 | - | 1 | 1 | 64.80% |
IGT250117P00027000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 7.63 | 7.00 | 8.30 | 0.00 | - | 4 | 423 | 54.54% |