Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00028000 | 2024-04-22 1:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 90 | 81.84% |
IGT240719C00028000 | 2024-04-22 10:18AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 9 | 33 | 68.26% |
IGT241018C00028000 | 2024-05-06 2:04PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 19 | 22 | 37.70% |
IGT260116C00028000 | 2024-04-26 11:32AM EDT | 2026-01-16 | 1.95 | 1.55 | 1.80 | 0.00 | - | 15 | 33 | 38.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00028000 | 2024-02-23 10:53AM EDT | 2024-06-21 | 3.60 | 6.05 | 9.00 | 0.00 | - | 1 | 1 | 144.34% |
IGT240719P00028000 | 2024-04-03 3:44PM EDT | 2024-07-19 | 6.35 | 6.10 | 10.00 | 0.00 | - | 15 | 42 | 66.70% |
IGT241018P00028000 | 2024-05-02 10:41AM EDT | 2024-10-18 | 8.40 | 5.90 | 10.00 | 0.00 | - | 18 | 34 | 87.35% |
IGT260116P00028000 | 2024-02-28 11:14AM EDT | 2026-01-16 | 6.00 | 5.50 | 8.20 | 0.00 | - | 1 | 35 | 23.37% |