Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00029000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 4,034 | 25.00% |
IGT240719C00029000 | 2024-04-22 11:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
IGT241018C00029000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00029000 | 2024-03-06 12:23PM EDT | 2024-06-21 | 5.10 | 5.70 | 9.90 | 0.00 | - | 1 | 8 | 147.27% |
IGT240719P00029000 | 2024-04-04 10:26AM EDT | 2024-07-19 | 7.30 | 7.00 | 11.20 | 0.00 | - | 1 | 35 | 74.12% |
IGT241018P00029000 | 2024-04-22 9:51AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |