Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00035000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 787 | 50.00% |
IGT240719C00035000 | 2024-02-29 2:15PM EDT | 2024-07-19 | 0.50 | 0.02 | 0.75 | 0.00 | - | 60 | 93 | 96.48% |
IGT241018C00035000 | 2024-04-19 2:37PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 25.00% |
IGT250117C00035000 | 2024-05-20 10:19AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IGT260116C00035000 | 2024-05-14 3:49PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00035000 | 2024-01-02 12:59PM EDT | 2024-06-21 | 8.05 | 7.50 | 9.20 | 0.00 | - | 2 | 244 | 0.00% |
IGT240719P00035000 | 2023-12-01 10:46AM EDT | 2024-07-19 | 8.55 | 7.75 | 8.35 | 0.00 | - | 2 | 2 | 0.00% |
IGT250117P00035000 | 2023-09-14 11:09AM EDT | 2025-01-17 | 5.90 | 7.05 | 7.50 | 0.00 | - | 50 | 878 | 0.00% |