Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621C00040000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 90 | 183 | 137.11% |
IGT240719C00040000 | 2024-05-15 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 130 | 148 | 80.86% |
IGT250117C00040000 | 2024-03-15 1:03PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 581 | 49.90% |
IGT260116C00040000 | 2024-05-15 9:53AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 57 | 37.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGT240621P00040000 | 2023-11-27 11:12AM EDT | 2024-06-21 | 13.45 | 11.60 | 13.05 | 0.00 | - | 3 | 0 | 0.00% |
IGT250117P00040000 | 2023-11-15 4:17PM EDT | 2025-01-17 | 13.45 | 11.90 | 12.85 | 0.00 | - | - | 19 | 0.00% |