Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.509,37 +121,61 (+0,31%) Nasdaq
16.333,59 -12,67 (-0,08%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,37 -0,89 (-1,12%) Bitcoin EUR
56.317,28 -1.536,27 (-2,66%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:50PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00019000 | 2024-05-10 12:31PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.60 | +0.15 | +11.11% | 46 | 69 | 81.84% |
| IGT240621C00019000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 1.55 | 1.70 | 1.80 | 0.00 | - | 4 | 8 | 45.41% |
| IGT240719C00019000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 1.90 | 1.95 | 2.05 | 0.00 | - | 2 | 8 | 43.02% |
| IGT241018C00019000 | 2024-04-26 2:21PM EDT | 2024-10-18 | 3.03 | 2.65 | 2.85 | 0.00 | - | 1 | 45 | 44.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00019000 | 2024-05-10 1:11PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 4 | 166 | 85.35% |
| IGT240621P00019000 | 2024-05-09 12:15PM EDT | 2024-06-21 | 0.75 | 0.80 | 0.85 | 0.00 | - | 11 | 57 | 48.83% |
| IGT240719P00019000 | 2024-05-09 2:43PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | 0.00 | - | 14 | 52 | 44.09% |
| IGT241018P00019000 | 2024-05-06 10:47AM EDT | 2024-10-18 | 1.75 | 1.65 | 1.85 | +0.10 | +6.06% | 1 | 13 | 45.12% |
© 2024 Yahoo. Tutti i diritti riservati.