Italia markets close in 7 hours 19 minutes
FTSE MIB
34.150,72 +210,97 (+0,62%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
59.981,73 +353,44 (+0,59%)
International Game Technology PLC (IGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00020000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGT240621C00020000 | 2024-04-18 2:32PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT240719C00020000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IGT241018C00020000 | 2024-04-22 1:53PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IGT250117C00020000 | 2024-04-25 1:41PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IGT260116C00020000 | 2024-03-26 11:12AM EDT | 2026-01-16 | 5.50 | 3.40 | 4.60 | 0.00 | - | 1 | 10 | 42.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00020000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IGT240621P00020000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IGT240719P00020000 | 2024-04-11 2:19PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| IGT241018P00020000 | 2024-04-15 11:39AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IGT250117P00020000 | 2024-04-24 10:32AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| IGT260116P00020000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.