Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.888,57 +181,00 (+0,31%)
International Game Technology PLC (IGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00022000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 101 | 733 | 57.62% |
| IGT240621C00022000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 9 | 388 | 42.77% |
| IGT240719C00022000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.63 | 0.70 | 0.75 | -0.07 | -10.00% | 5 | 317 | 40.09% |
| IGT241018C00022000 | 2024-05-03 11:56AM EDT | 2024-10-18 | 1.52 | 1.40 | 1.55 | -0.18 | -10.59% | 12 | 139 | 42.48% |
| IGT250117C00022000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 2.30 | 1.90 | 2.10 | 0.00 | - | 292 | 390 | 42.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00022000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 2.35 | 2.05 | 3.00 | 0.00 | - | 110 | 233 | 84.08% |
| IGT240621P00022000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 2.30 | 2.40 | 2.55 | 0.00 | - | 9 | 148 | 44.73% |
| IGT240719P00022000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 2.05 | 2.55 | 2.70 | 0.00 | - | 2 | 22 | 40.14% |
| IGT241018P00022000 | 2024-05-03 3:26PM EDT | 2024-10-18 | 3.30 | 3.20 | 3.40 | +1.10 | +50.00% | 7 | 50 | 40.63% |
| IGT250117P00022000 | 2024-04-03 11:36AM EDT | 2025-01-17 | 2.95 | 3.60 | 3.80 | 0.00 | - | 3 | 457 | 38.70% |
© 2024 Yahoo. Tutti i diritti riservati.