Italia markets close in 1 hour 41 minutes
FTSE MIB
33.847,85 +101,19 (+0,30%) Dow Jones
37.995,49 +92,20 (+0,24%) Nasdaq
15.698,73 +93,25 (+0,60%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,12 +0,12 (+0,15%) Bitcoin EUR
54.632,17 +666,21 (+1,23%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00032000 | 2024-04-09 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 2,490 | 95.70% |
| IGT240719C00032000 | 2024-03-12 1:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 57.62% |
| IGT241018C00032000 | 2024-04-03 11:18AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.44% |
| IGT250117C00032000 | 2024-04-19 1:43PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 19 | 485 | 51.66% |
| IGT260116C00032000 | 2024-04-09 2:38PM EDT | 2026-01-16 | 1.65 | 0.85 | 1.60 | 0.00 | - | 3 | 13 | 43.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00032000 | 2024-02-26 1:11PM EDT | 2024-06-21 | 6.85 | 8.65 | 12.00 | 0.00 | - | 1 | 338 | 0.00% |
| IGT240719P00032000 | 2024-02-26 10:45AM EDT | 2024-07-19 | 6.75 | 9.75 | 12.15 | 0.00 | - | 1 | 3 | 0.00% |
| IGT250117P00032000 | 2023-12-28 10:59AM EDT | 2025-01-17 | 6.40 | 6.55 | 7.05 | 0.00 | - | 1 | 260 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.