Italia markets closed

IHH Healthcare Berhad (IHHHF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
1,22000,0000 (0,00%)
Alla chiusura: 3:38PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 20211,22001,22001,22001,22001,2200-
15 apr 20211,22001,22001,22001,22001,2200-
14 apr 20211,22001,22001,22001,22001,2200-
13 apr 20211,22001,22001,22001,22001,2200-
12 apr 20211,22001,22001,22001,22001,2200-
09 apr 20211,22001,22001,22001,22001,2200-
08 apr 20211,22001,22001,22001,22001,2200-
07 apr 20211,22001,22001,22001,22001,2200-
06 apr 20211,22001,22001,22001,22001,2200-
05 apr 20211,22001,22001,22001,22001,2200-
01 apr 20211,22001,22001,22001,22001,2200-
31 mar 20211,28501,28501,22001,22001,22003.882
30 mar 20211,38001,38001,38001,38001,3800-
30 mar 20210.04 Dividendo
29 mar 20211,38001,38001,38001,38001,3400-
26 mar 20211,38001,38001,38001,38001,3400-
25 mar 20211,38001,38001,38001,38001,3400-
24 mar 20211,38001,38001,38001,38001,3400-
23 mar 20211,38001,38001,38001,38001,3400-
22 mar 20211,38001,38001,38001,38001,3400-
19 mar 20211,38001,38001,38001,38001,3400-
18 mar 20211,38001,38001,38001,38001,3400-
17 mar 20211,38001,38001,38001,38001,3400-
16 mar 20211,38001,38001,38001,38001,3400-
15 mar 20211,38001,38001,38001,38001,3400-
12 mar 20211,38001,38001,38001,38001,3400-
11 mar 20211,38001,38001,38001,38001,34003.882
10 mar 20211,25501,25501,25501,25501,2186-
09 mar 20211,25501,25501,25501,25501,2186-
08 mar 20211,25501,25501,25501,25501,2186-
05 mar 20211,25501,25501,25501,25501,2186-
04 mar 20211,25501,25501,25501,25501,2186-
03 mar 20211,25501,25501,25501,25501,2186-
02 mar 20211,25501,25501,25501,25501,2186-
01 mar 20211,25501,25501,25501,25501,2186-
26 feb 20211,25501,25501,25501,25501,2186-
25 feb 20211,25501,25501,25501,25501,2186-
24 feb 20211,25501,25501,25501,25501,2186-
23 feb 20211,25501,25501,25501,25501,2186-
22 feb 20211,25501,25501,25501,25501,21862.500
19 feb 20211,19001,19001,19001,19001,1555-
18 feb 20211,19001,19001,19001,19001,1555-
17 feb 20211,19001,19001,19001,19001,1555-
16 feb 20211,19001,19001,19001,19001,1555-
12 feb 20211,19001,19001,19001,19001,1555-
11 feb 20211,19001,19001,19001,19001,1555-
10 feb 20211,19001,19001,19001,19001,1555-
09 feb 20211,19001,19001,19001,19001,1555-
08 feb 20211,19001,19001,19001,19001,1555-
05 feb 20211,19001,19001,19001,19001,1555-
04 feb 20211,19001,19001,19001,19001,1555-
03 feb 20211,19001,19001,19001,19001,1555-
02 feb 20211,19001,19001,19001,19001,1555-
01 feb 20211,19001,19001,19001,19001,1555-
29 gen 20211,19001,19001,19001,19001,15551.541
28 gen 20211,15001,15001,15001,15001,1167-
27 gen 20211,15001,15001,15001,15001,1167-
26 gen 20211,15001,15001,15001,15001,1167-
25 gen 20211,15001,15001,15001,15001,1167-
22 gen 20211,15001,15001,15001,15001,1167-
21 gen 20211,15001,15001,15001,15001,1167-
20 gen 20211,15001,15001,15001,15001,1167-
19 gen 20211,15001,15001,15001,15001,1167-
15 gen 20211,15001,15001,15001,15001,1167-
14 gen 20211,15001,15001,15001,15001,1167-
13 gen 20211,15001,15001,15001,15001,1167-
12 gen 20211,15001,15001,15001,15001,1167-
11 gen 20211,15001,15001,15001,15001,1167-
08 gen 20211,15001,15001,15001,15001,1167-
07 gen 20211,15001,15001,15001,15001,1167-
06 gen 20211,15001,15001,15001,15001,1167-
05 gen 20211,15001,15001,15001,15001,1167-
04 gen 20211,15001,15001,15001,15001,1167-
31 dic 20201,15001,15001,15001,15001,1167-
30 dic 20201,15001,15001,15001,15001,1167-
29 dic 20201,15001,15001,15001,15001,1167-
28 dic 20201,15001,15001,15001,15001,1167-
24 dic 20201,15001,15001,15001,15001,1167-
23 dic 20201,15001,15001,15001,15001,1167-
22 dic 20201,15001,15001,15001,15001,1167-
21 dic 20201,15001,15001,15001,15001,1167-
18 dic 20201,15001,15001,15001,15001,1167-
17 dic 20201,15001,15001,15001,15001,1167-
16 dic 20201,15001,15001,15001,15001,1167-
15 dic 20201,15001,15001,15001,15001,1167-
14 dic 20201,15001,15001,15001,15001,1167-
11 dic 20201,15001,15001,15001,15001,1167-
10 dic 20201,15001,15001,15001,15001,1167-
09 dic 20201,15001,15001,15001,15001,1167-
08 dic 20201,15001,15001,15001,15001,1167-
07 dic 20201,15001,15001,15001,15001,1167-
04 dic 20201,15001,15001,15001,15001,1167-
03 dic 20201,15001,15001,15001,15001,1167-
02 dic 20201,15001,15001,15001,15001,1167-
01 dic 20201,15001,15001,15001,15001,1167-
30 nov 20201,15001,15001,15001,15001,1167-
27 nov 20201,15001,15001,15001,15001,1167-
25 nov 20201,15001,15001,15001,15001,1167-
24 nov 20201,15001,15001,15001,15001,1167-
23 nov 20201,15001,15001,15001,15001,1167-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...