Italia markets open in 5 hours 17 minutes

Hartford International Opportunities I (IHOIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,41+0,06 (+0,33%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202418,4118,4118,4118,4118,41-
01 lug 202418,3518,3518,3518,3518,35-
28 giu 202418,3318,3318,3318,3318,33-
27 giu 202418,3418,3418,3418,3418,34-
26 giu 202418,3218,3218,3218,3218,32-
25 giu 202418,3918,3918,3918,3918,39-
24 giu 202418,3018,3018,3018,3018,30-
21 giu 202418,2018,2018,2018,2018,20-
20 giu 202418,3118,3118,3118,3118,31-
18 giu 202418,2618,2618,2618,2618,26-
17 giu 202418,2218,2218,2218,2218,22-
14 giu 202418,1618,1618,1618,1618,16-
13 giu 202418,3218,3218,3218,3218,32-
12 giu 202418,5018,5018,5018,5018,50-
11 giu 202418,3018,3018,3018,3018,30-
10 giu 202418,5018,5018,5018,5018,50-
07 giu 202418,4218,4218,4218,4218,42-
06 giu 202418,6318,6318,6318,6318,63-
05 giu 202418,5918,5918,5918,5918,59-
04 giu 202418,4218,4218,4218,4218,42-
03 giu 202418,5218,5218,5218,5218,52-
31 mag 202418,3218,3218,3218,3218,32-
30 mag 202418,3218,3218,3218,3218,32-
29 mag 202418,2418,2418,2418,2418,24-
28 mag 202418,5018,5018,5018,5018,50-
24 mag 202418,5018,5018,5018,5018,50-
23 mag 202418,3818,3818,3818,3818,38-
22 mag 202418,4418,4418,4418,4418,44-
21 mag 202418,5718,5718,5718,5718,57-
20 mag 202418,6318,6318,6318,6318,63-
17 mag 202418,6118,6118,6118,6118,61-
16 mag 202418,5318,5318,5318,5318,53-
15 mag 202418,6118,6118,6118,6118,61-
14 mag 202418,4418,4418,4418,4418,44-
13 mag 202418,3218,3218,3218,3218,32-
10 mag 202418,3218,3218,3218,3218,32-
09 mag 202418,2818,2818,2818,2818,28-
08 mag 202418,1418,1418,1418,1418,14-
07 mag 202418,2018,2018,2018,2018,20-
06 mag 202418,1518,1518,1518,1518,15-
03 mag 202418,0218,0218,0218,0218,02-
02 mag 202417,8717,8717,8717,8717,87-
01 mag 202417,6017,6017,6017,6017,60-
30 apr 202417,6217,6217,6217,6217,62-
29 apr 202417,8917,8917,8917,8917,89-
26 apr 202417,8117,8117,8117,8117,81-
25 apr 202417,6817,6817,6817,6817,68-
24 apr 202417,6317,6317,6317,6317,63-
23 apr 202417,6217,6217,6217,6217,62-
22 apr 202417,3817,3817,3817,3817,38-
19 apr 202417,1617,1617,1617,1617,16-
18 apr 202417,2417,2417,2417,2417,24-
17 apr 202417,2617,2617,2617,2617,26-
16 apr 202417,3017,3017,3017,3017,30-
15 apr 202417,4317,4317,4317,4317,43-
12 apr 202417,5217,5217,5217,5217,52-
11 apr 202417,8017,8017,8017,8017,80-
10 apr 202417,7617,7617,7617,7617,76-
09 apr 202417,9317,9317,9317,9317,93-
08 apr 202417,9217,9217,9217,9217,92-
05 apr 202417,8417,8417,8417,8417,84-
04 apr 202417,7517,7517,7517,7517,75-
03 apr 202417,8617,8617,8617,8617,86-
02 apr 202417,7517,7517,7517,7517,75-
01 apr 202417,8217,8217,8217,8217,82-
28 mar 202417,8517,8517,8517,8517,85-
27 mar 202417,8717,8717,8717,8717,87-
26 mar 202417,7917,7917,7917,7917,79-
25 mar 202417,7517,7517,7517,7517,75-
22 mar 202417,8017,8017,8017,8017,80-
21 mar 202417,8317,8317,8317,8317,83-
20 mar 202417,8017,8017,8017,8017,80-
19 mar 202417,6017,6017,6017,6017,60-
18 mar 202417,5917,5917,5917,5917,59-
15 mar 202417,5517,5517,5517,5517,55-
14 mar 202417,6817,6817,6817,6817,68-
13 mar 202417,7817,7817,7817,7817,78-
12 mar 202417,7717,7717,7717,7717,77-
11 mar 202417,5717,5717,5717,5717,57-
08 mar 202417,6317,6317,6317,6317,63-
07 mar 202417,7317,7317,7317,7317,73-
06 mar 202417,4817,4817,4817,4817,48-
05 mar 202417,3017,3017,3017,3017,30-
04 mar 202417,3917,3917,3917,3917,39-
01 mar 202417,3817,3817,3817,3817,38-
29 feb 202417,1817,1817,1817,1817,18-
28 feb 202417,1517,1517,1517,1517,15-
27 feb 202417,3017,3017,3017,3017,30-
26 feb 202417,2617,2617,2617,2617,26-
23 feb 202417,2817,2817,2817,2817,28-
22 feb 202417,2217,2217,2217,2217,22-
21 feb 202416,9916,9916,9916,9916,99-
20 feb 202416,9916,9916,9916,9916,99-
16 feb 202416,9816,9816,9816,9816,98-
15 feb 202416,9216,9216,9216,9216,92-
14 feb 202416,8216,8216,8216,8216,82-
13 feb 202416,6516,6516,6516,6516,65-
12 feb 202416,8716,8716,8716,8716,87-
09 feb 202416,8616,8616,8616,8616,86-
08 feb 202416,8016,8016,8016,8016,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...