Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IHRT240719C00005000 | 2024-06-20 9:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
IHRT241018C00005000 | 2024-05-10 12:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 120 | 181.25% |
IHRT241220C00005000 | 2024-06-21 11:35AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
IHRT250117C00005000 | 2024-05-21 9:54AM EDT | 2025-01-17 | 0.10 | 0.05 | 1.00 | 0.00 | - | - | 4 | 307.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IHRT241018P00005000 | 2024-06-20 1:10PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IHRT241220P00005000 | 2024-04-22 12:30PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |