Italia markets open in 2 hours 56 minutes

Voya Intermediate Bond R6 (IIBZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,59-0,05 (-0,58%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20248,648,648,648,648,64-
28 giu 20248,648,648,648,648,64-
27 giu 20248,688,688,688,688,68-
26 giu 20248,668,668,668,668,66-
25 giu 20248,708,708,708,708,70-
24 giu 20248,708,708,708,708,70-
21 giu 20248,698,698,698,698,69-
20 giu 20248,708,708,708,708,70-
18 giu 20248,718,718,718,718,71-
17 giu 20248,688,688,688,688,68-
14 giu 20248,728,728,728,728,72-
13 giu 20248,718,718,718,718,71-
12 giu 20248,678,678,678,678,67-
11 giu 20248,638,638,638,638,63-
10 giu 20248,598,598,598,598,59-
07 giu 20248,618,618,618,618,61-
06 giu 20248,688,688,688,688,68-
05 giu 20248,688,688,688,688,68-
04 giu 20248,668,668,668,668,66-
03 giu 20248,628,628,628,628,62-
31 mag 20248,548,548,548,548,54-
31 mag 20240.032 Dividendo
30 mag 20248,548,548,548,548,51-
29 mag 20248,508,508,508,508,47-
28 mag 20248,548,548,548,548,51-
24 mag 20248,578,578,578,578,54-
23 mag 20248,578,578,578,578,54-
22 mag 20248,598,598,598,598,56-
21 mag 20248,618,618,618,618,58-
20 mag 20248,598,598,598,598,56-
17 mag 20248,608,608,608,608,57-
16 mag 20248,628,628,628,628,59-
15 mag 20248,648,648,648,648,61-
14 mag 20248,598,598,598,598,56-
13 mag 20248,578,578,578,578,54-
10 mag 20248,568,568,568,568,53-
09 mag 20248,588,588,588,588,55-
08 mag 20248,568,568,568,568,53-
07 mag 20248,588,588,588,588,55-
06 mag 20248,568,568,568,568,53-
03 mag 20248,568,568,568,568,53-
02 mag 20248,518,518,518,518,48-
01 mag 20248,488,488,488,488,45-
30 apr 20248,458,458,458,458,42-
30 apr 20240.033 Dividendo
29 apr 20248,488,488,488,488,42-
26 apr 20248,468,468,468,468,40-
25 apr 20248,438,438,438,438,37-
24 apr 20248,468,468,468,468,40-
23 apr 20248,488,488,488,488,42-
22 apr 20248,478,478,478,478,41-
19 apr 20248,478,478,478,478,41-
18 apr 20248,468,468,468,468,40-
17 apr 20248,488,488,488,488,42-
16 apr 20248,458,458,458,458,39-
15 apr 20248,478,478,478,478,41-
12 apr 20248,538,538,538,538,46-
11 apr 20248,518,518,518,518,45-
10 apr 20248,518,518,518,518,45-
09 apr 20248,618,618,618,618,54-
08 apr 20248,588,588,588,588,51-
05 apr 20248,648,648,648,648,57-
04 apr 20248,648,648,648,648,57-
03 apr 20248,628,628,628,628,55-
02 apr 20248,618,618,618,618,54-
01 apr 20248,638,638,638,638,56-
28 mar 20248,688,688,688,688,61-
28 mar 20240.035 Dividendo
27 mar 20248,698,698,698,698,59-
26 mar 20248,678,678,678,678,57-
25 mar 20248,668,668,668,668,56-
22 mar 20248,688,688,688,688,58-
21 mar 20248,658,658,658,658,55-
20 mar 20248,648,648,648,648,54-
19 mar 20248,638,638,638,638,53-
18 mar 20248,618,618,618,618,51-
15 mar 20248,638,638,638,638,53-
14 mar 20248,638,638,638,638,53-
13 mar 20248,698,698,698,698,59-
12 mar 20248,698,698,698,698,59-
11 mar 20248,728,728,728,728,62-
08 mar 20248,738,738,738,738,63-
07 mar 20248,728,728,728,728,62-
06 mar 20248,718,718,718,718,61-
05 mar 20248,698,698,698,698,59-
04 mar 20248,658,658,658,658,55-
01 mar 20248,668,668,668,668,56-
29 feb 20248,638,638,638,638,53-
29 feb 20240.03 Dividendo
28 feb 20248,628,628,628,628,49-
27 feb 20248,608,608,608,608,47-
26 feb 20248,628,628,628,628,49-
23 feb 20248,638,638,638,638,50-
22 feb 20248,608,608,608,608,47-
21 feb 20248,608,608,608,608,47-
20 feb 20248,628,628,628,628,49-
16 feb 20248,648,648,648,648,51-
15 feb 20248,648,648,648,648,51-
14 feb 20248,628,628,628,628,49-
13 feb 20248,598,598,598,598,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...