Italia markets closed

Voya Multi-Manager International Eq I (IIGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,21+0,08 (+0,79%)
Alla chiusura: 06:25PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024------
25 apr 202410,1310,1310,1310,1310,13-
24 apr 202410,1410,1410,1410,1410,14-
23 apr 202410,1510,1510,1510,1510,15-
22 apr 202410,0310,0310,0310,0310,03-
19 apr 20249,909,909,909,909,90-
18 apr 20249,959,959,959,959,95-
17 apr 20249,969,969,969,969,96-
16 apr 20249,989,989,989,989,98-
15 apr 202410,0610,0610,0610,0610,06-
12 apr 202410,1010,1010,1010,1010,10-
11 apr 202410,2910,2910,2910,2910,29-
10 apr 202410,2710,2710,2710,2710,27-
09 apr 202410,4010,4010,4010,4010,40-
08 apr 202410,3910,3910,3910,3910,39-
05 apr 202410,3610,3610,3610,3610,36-
04 apr 202410,3110,3110,3110,3110,31-
03 apr 202410,3610,3610,3610,3610,36-
02 apr 202410,3110,3110,3110,3110,31-
01 apr 202410,3410,3410,3410,3410,34-
28 mar 202410,3710,3710,3710,3710,37-
27 mar 202410,3910,3910,3910,3910,39-
26 mar 202410,3410,3410,3410,3410,34-
25 mar 202410,3210,3210,3210,3210,32-
22 mar 202410,3510,3510,3510,3510,35-
21 mar 202410,4010,4010,4010,4010,40-
20 mar 202410,3810,3810,3810,3810,38-
19 mar 202410,2710,2710,2710,2710,27-
18 mar 202410,2610,2610,2610,2610,26-
15 mar 202410,2610,2610,2610,2610,26-
14 mar 202410,2910,2910,2910,2910,29-
13 mar 202410,3210,3210,3210,3210,32-
12 mar 202410,3210,3210,3210,3210,32-
11 mar 202410,2410,2410,2410,2410,24-
08 mar 202410,2610,2610,2610,2610,26-
07 mar 202410,3110,3110,3110,3110,31-
06 mar 202410,2110,2110,2110,2110,21-
05 mar 202410,1010,1010,1010,1010,10-
04 mar 202410,1610,1610,1610,1610,16-
01 mar 202410,1810,1810,1810,1810,18-
29 feb 202410,0710,0710,0710,0710,07-
28 feb 202410,0510,0510,0510,0510,05-
27 feb 202410,1210,1210,1210,1210,12-
26 feb 202410,1010,1010,1010,1010,10-
23 feb 202410,1310,1310,1310,1310,13-
22 feb 202410,1110,1110,1110,1110,11-
21 feb 202410,0010,0010,0010,0010,00-
20 feb 20249,999,999,999,999,99-
16 feb 20249,989,989,989,989,98-
15 feb 20249,979,979,979,979,97-
14 feb 20249,909,909,909,909,90-
13 feb 20249,819,819,819,819,81-
12 feb 20249,959,959,959,959,95-
09 feb 20249,939,939,939,939,93-
08 feb 20249,909,909,909,909,90-
07 feb 20249,899,899,899,899,89-
06 feb 20249,879,879,879,879,87-
05 feb 20249,819,819,819,819,81-
02 feb 20249,889,889,889,889,88-
01 feb 20249,939,939,939,939,93-
31 gen 20249,829,829,829,829,82-
30 gen 20249,909,909,909,909,90-
29 gen 20249,929,929,929,929,92-
26 gen 20249,879,879,879,879,87-
25 gen 20249,839,839,839,839,83-
24 gen 20249,809,809,809,809,80-
23 gen 20249,739,739,739,739,73-
22 gen 20249,719,719,719,719,71-
19 gen 20249,719,719,719,719,71-
18 gen 20249,669,669,669,669,66-
17 gen 20249,579,579,579,579,57-
16 gen 20249,689,689,689,689,68-
12 gen 20249,839,839,839,839,83-
11 gen 20249,789,789,789,789,78-
10 gen 20249,789,789,789,789,78-
09 gen 20249,739,739,739,739,73-
08 gen 20249,829,829,829,829,82-
05 gen 20249,739,739,739,739,73-
04 gen 20249,739,739,739,739,73-
03 gen 20249,729,729,729,729,72-
02 gen 20249,829,829,829,829,82-
29 dic 20239,959,959,959,959,95-
28 dic 20239,959,959,959,959,95-
27 dic 20239,969,969,969,969,96-
26 dic 20239,899,899,899,899,89-
22 dic 20239,859,859,859,859,85-
21 dic 20239,859,859,859,859,85-
20 dic 20239,719,719,719,719,71-
19 dic 20239,819,819,819,819,81-
18 dic 20239,739,739,739,739,73-
15 dic 20239,729,729,729,729,72-
14 dic 20239,799,799,799,799,79-
13 dic 20239,669,669,669,669,66-
12 dic 20239,559,559,559,559,55-
12 dic 20230.178 Dividendo
11 dic 20239,719,719,719,719,53-
08 dic 20239,689,689,689,689,50-
07 dic 20239,669,669,669,669,48-
06 dic 20239,629,629,629,629,44-
05 dic 20239,619,619,619,619,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...