Italia markets close in 1 hour 24 minutes

Imperial Metals Corporation (III.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
2,27000,0000 (0,00%)
In data: 03:59PM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 20242,20002,29002,20002,27002,27001.555
03 lug 20242,28002,28002,25002,28002,280014.200
02 lug 20242,18002,28002,18002,28002,28005.000
28 giu 20242,13002,21002,13002,18002,18009.500
27 giu 20242,21002,21002,13002,13002,13005.400
26 giu 20242,24002,25002,19002,19002,190021.200
25 giu 20242,30002,30002,23002,26002,260043.900
24 giu 20242,17002,34002,17002,33002,330030.400
21 giu 20242,12002,35002,12002,29002,2900150.800
20 giu 20242,13002,18002,11002,18002,180013.900
19 giu 20242,18002,18002,05002,11002,11009.000
18 giu 20242,13002,14002,10002,13002,13004.700
17 giu 20242,06002,15002,05002,13002,130025.000
14 giu 20242,11002,19002,07002,19002,190032.800
13 giu 20242,10002,13002,02002,12002,120031.400
12 giu 20242,18002,18002,09002,10002,100020.700
11 giu 20242,12002,16002,03002,16002,160035.900
10 giu 20242,19002,19002,11002,11002,110013.000
07 giu 20242,22002,28002,18002,20002,200021.100
06 giu 20242,25002,31002,25002,26002,260025.100
05 giu 20242,24002,25002,13002,25002,250018.300
04 giu 20242,34002,34002,23002,24002,240013.900
03 giu 20242,36002,37002,33002,34002,340010.600
31 mag 20242,38002,43002,37002,37002,370022.600
30 mag 20242,40002,46002,39002,46002,46009.400
29 mag 20242,43002,43002,36002,38002,380020.200
28 mag 20242,36002,52002,35002,46002,460025.600
27 mag 20242,40002,44002,38002,44002,44007.400
24 mag 20242,45002,45002,35002,38002,380081.900
23 mag 20242,54002,54002,44002,47002,470022.300
22 mag 20242,60002,60002,52002,52002,52008.900
21 mag 20242,64002,64002,51002,64002,640034.700
17 mag 20242,57002,62002,57002,59002,590058.500
16 mag 20242,63002,63002,56002,56002,56002.300
15 mag 20242,64002,64002,60002,63002,630052.800
14 mag 20242,61002,66002,53002,64002,640067.600
13 mag 20242,61002,66002,58002,58002,580026.400
10 mag 20242,65002,65002,62002,62002,620027.700
09 mag 20242,61002,65002,61002,65002,65002.100
08 mag 20242,64002,64002,61002,64002,640023.900
07 mag 20242,62002,66002,61002,61002,610042.300
06 mag 20242,60002,65002,59002,64002,640061.100
03 mag 20242,60002,62002,54002,59002,590020.500
02 mag 20242,54002,65002,54002,60002,600033.600
01 mag 20242,64002,72002,63002,63002,6300149.000
30 apr 20242,65002,66002,55002,65002,650075.600
29 apr 20242,66002,73002,63002,64002,640054.000
26 apr 20242,58002,70002,54002,64002,640058.000
25 apr 20242,42002,69002,42002,69002,6900101.400
24 apr 20242,47002,47002,38002,38002,38002.000
23 apr 20242,35002,51002,35002,47002,47008.500
22 apr 20242,47002,47002,36002,38002,380013.200
19 apr 20242,52002,55002,43002,48002,480050.700
18 apr 20242,45002,56002,44002,52002,520030.100
17 apr 20242,41002,51002,33002,36002,360042.200
16 apr 20242,45002,45002,35002,44002,440048.100
15 apr 20242,51002,54002,47002,49002,490014.400
12 apr 20242,51002,68002,48002,50002,5000140.700
11 apr 20242,52002,54002,49002,49002,490088.600
10 apr 20242,47002,51002,44002,48002,480038.300
09 apr 20242,51002,54002,46002,46002,460078.300
08 apr 20242,40002,50002,35002,50002,5000204.800
05 apr 20242,38002,38002,27002,30002,3000615.900
04 apr 20242,22002,39002,22002,34002,3400251.100
03 apr 20242,18002,22002,17002,18002,1800397.800
02 apr 20242,17002,20002,17002,17002,170075.900
01 apr 20242,17002,20002,05002,18002,1800662.000
28 mar 20242,15002,17002,13002,15002,1500494.900
27 mar 20242,13002,18002,13002,15002,1500104.300
26 mar 20242,14002,15002,10002,13002,130018.600
25 mar 20242,14002,17002,10002,14002,140020.700
22 mar 20242,11002,18002,11002,16002,160019.200
21 mar 20242,19002,25002,11002,11002,1100193.200
20 mar 20242,20002,20002,16002,20002,200010.500
19 mar 20242,23002,25002,19002,20002,200010.700
18 mar 20242,23002,36002,23002,25002,250030.800
15 mar 20242,25002,25002,17002,22002,2200131.700
14 mar 20242,18002,22002,16002,20002,2000111.800
13 mar 20242,20002,20002,15002,16002,1600369.500
12 mar 20242,20002,20002,17002,17002,1700600
11 mar 20242,18002,20002,18002,19002,190046.800
08 mar 20242,19002,20002,19002,20002,20002.600
07 mar 20242,21002,21002,18002,18002,180014.800
06 mar 20242,16002,20002,16002,20002,20004.700
05 mar 20242,16002,20002,15002,16002,16003.000
04 mar 20242,21002,21002,15002,21002,210077.000
01 mar 20242,20002,25002,20002,21002,210042.900
29 feb 20242,20002,20002,16002,17002,170012.600
28 feb 20242,18002,21002,11002,19002,19002.200
27 feb 20242,16002,19002,16002,18002,18003.900
26 feb 20242,20002,20002,16002,16002,160034.600
23 feb 20242,22002,22002,20002,21002,21007.100
22 feb 20242,25002,25002,24002,24002,240018.500
21 feb 20242,25002,25002,23002,23002,230013.700
20 feb 20242,22002,25002,21002,25002,250027.700
16 feb 20242,29002,29002,23002,23002,230016.200
15 feb 20242,28002,32002,28002,29002,29003.500
14 feb 20242,25002,25002,25002,25002,2500100
13 feb 20242,37002,37002,21002,27002,270014.200
12 feb 20242,22002,32002,22002,32002,32001.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...