Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
III240517C00002500 | 2024-04-19 1:26PM EDT | 2024-05-17 | 1.20 | 0.75 | 1.85 | 0.00 | - | 3 | 6 | 437.50% |
III240816C00002500 | 2024-05-07 10:54AM EDT | 2024-08-16 | 0.95 | 0.70 | 1.45 | 0.00 | - | 3 | 9 | 94.14% |
III241115C00002500 | 2024-05-07 2:24PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.05 | 0.00 | - | 25 | 43 | 64.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
III240517P00002500 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 128.13% |
III240621P00002500 | 2024-04-26 2:57PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 178.91% |
III241115P00002500 | 2024-05-03 12:00PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.10 | 0.00 | - | 115 | 381 | 45.31% |