Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
III240517C00005000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 150.00% |
III240816C00005000 | 2024-04-23 10:24AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 55.86% |
III241115C00005000 | 2024-05-07 3:31PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 35 | 49.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
III240517P00005000 | 2024-05-02 1:18PM EDT | 2024-05-17 | 1.67 | 1.50 | 1.70 | 0.00 | - | 1 | 4 | 195.31% |
III240621P00005000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 1.72 | 1.55 | 1.75 | 0.00 | - | - | 1 | 67.97% |
III240816P00005000 | 2024-04-01 2:29PM EDT | 2024-08-16 | 1.08 | 1.60 | 1.80 | 0.00 | - | 2 | 19 | 61.33% |
III241115P00005000 | 2024-04-24 10:34AM EDT | 2024-11-15 | 1.50 | 1.50 | 1.85 | 0.00 | - | 20 | 69 | 65.63% |