Italia markets close in 6 hours 6 minutes

Voya International Index Port I (IIIIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,35-0,02 (-0,18%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202411,3511,3511,3511,3511,35-
27 giu 202411,3711,3711,3711,3711,37-
26 giu 202411,3611,3611,3611,3611,36-
25 giu 202411,4511,4511,4511,4511,45-
24 giu 202411,4011,4011,4011,4011,40-
21 giu 202411,3211,3211,3211,3211,32-
20 giu 202411,4011,4011,4011,4011,40-
18 giu 202411,4011,4011,4011,4011,40-
17 giu 202411,3411,3411,3411,3411,34-
14 giu 202411,3111,3111,3111,3111,31-
13 giu 202411,4411,4411,4411,4411,44-
12 giu 202411,6011,6011,6011,6011,60-
11 giu 202411,4711,4711,4711,4711,47-
10 giu 202411,6111,6111,6111,6111,61-
07 giu 202411,5911,5911,5911,5911,59-
06 giu 202411,7211,7211,7211,7211,72-
05 giu 202411,6911,6911,6911,6911,69-
04 giu 202411,6111,6111,6111,6111,61-
03 giu 202411,6311,6311,6311,6311,63-
31 mag 202411,6011,6011,6011,6011,60-
30 mag 202411,4811,4811,4811,4811,48-
29 mag 202411,3811,3811,3811,3811,38-
28 mag 202411,5711,5711,5711,5711,57-
24 mag 202411,5711,5711,5711,5711,57-
23 mag 202411,4911,4911,4911,4911,49-
22 mag 202411,5411,5411,5411,5411,54-
21 mag 202411,6511,6511,6511,6511,65-
20 mag 202411,6811,6811,6811,6811,68-
17 mag 202411,6611,6611,6611,6611,66-
16 mag 202411,6211,6211,6211,6211,62-
15 mag 202411,6811,6811,6811,6811,68-
14 mag 202411,5611,5611,5611,5611,56-
13 mag 202411,4811,4811,4811,4811,48-
13 mag 20240.327 Dividendo
10 mag 202411,8011,8011,8011,8011,47-
09 mag 202411,7711,7711,7711,7711,44-
08 mag 202411,6811,6811,6811,6811,36-
07 mag 202411,7111,7111,7111,7111,39-
06 mag 202411,6911,6911,6911,6911,37-
03 mag 202411,6111,6111,6111,6111,29-
02 mag 202411,4911,4911,4911,4911,17-
01 mag 202411,3311,3311,3311,3311,02-
30 apr 202411,3511,3511,3511,3511,04-
29 apr 202411,4911,4911,4911,4911,17-
26 apr 202411,4311,4311,4311,4311,11-
25 apr 202411,3711,3711,3711,3711,05-
24 apr 202411,4211,4211,4211,4211,10-
23 apr 202411,4411,4411,4411,4411,12-
22 apr 202411,3111,3111,3111,3111,00-
19 apr 202411,1611,1611,1611,1610,85-
18 apr 202411,1811,1811,1811,1810,87-
17 apr 202411,2011,2011,2011,2010,89-
16 apr 202411,2111,2111,2111,2110,90-
15 apr 202411,3311,3311,3311,3311,02-
12 apr 202411,3611,3611,3611,3611,05-
11 apr 202411,5411,5411,5411,5411,22-
10 apr 202411,5211,5211,5211,5211,20-
09 apr 202411,6711,6711,6711,6711,35-
08 apr 202411,6711,6711,6711,6711,35-
05 apr 202411,6111,6111,6111,6111,29-
04 apr 202411,5811,5811,5811,5811,26-
03 apr 202411,6811,6811,6811,6811,36-
02 apr 202411,6011,6011,6011,6011,28-
01 apr 202411,6511,6511,6511,6511,33-
28 mar 202411,7311,7311,7311,7311,40-
27 mar 202411,7711,7711,7711,7711,44-
26 mar 202411,6911,6911,6911,6911,37-
25 mar 202411,6911,6911,6911,6911,37-
22 mar 202411,7011,7011,7011,7011,38-
21 mar 202411,7311,7311,7311,7311,40-
20 mar 202411,7311,7311,7311,7311,40-
19 mar 202411,6211,6211,6211,6211,30-
18 mar 202411,5911,5911,5911,5911,27-
15 mar 202411,5911,5911,5911,5911,27-
14 mar 202411,6011,6011,6011,6011,28-
13 mar 202411,6911,6911,6911,6911,37-
12 mar 202411,6911,6911,6911,6911,37-
11 mar 202411,5911,5911,5911,5911,27-
08 mar 202411,6511,6511,6511,6511,33-
07 mar 202411,7011,7011,7011,7011,38-
06 mar 202411,5611,5611,5611,5611,24-
05 mar 202411,4211,4211,4211,4211,10-
04 mar 202411,4611,4611,4611,4611,14-
01 mar 202411,4911,4911,4911,4911,17-
29 feb 202411,3611,3611,3611,3611,05-
28 feb 202411,3411,3411,3411,3411,03-
27 feb 202411,4011,4011,4011,4011,08-
26 feb 202411,3811,3811,3811,3811,06-
23 feb 202411,3911,3911,3911,3911,07-
22 feb 202411,3711,3711,3711,3711,05-
21 feb 202411,2511,2511,2511,2510,94-
20 feb 202411,2311,2311,2311,2310,92-
16 feb 202411,1911,1911,1911,1910,88-
15 feb 202411,1711,1711,1711,1710,86-
14 feb 202411,0511,0511,0511,0510,74-
13 feb 202410,9410,9410,9410,9410,64-
12 feb 202411,1111,1111,1111,1110,80-
09 feb 202411,0911,0911,0911,0910,78-
08 feb 202411,0711,0711,0711,0710,76-
07 feb 202411,0611,0611,0611,0610,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...