Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IIIN240517C00040000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.10 | 0.00 | - | - | 2 | 84.38% |
IIIN240719C00040000 | 2024-02-26 4:35PM EDT | 2024-07-19 | 1.70 | 1.65 | 4.70 | 0.00 | - | 1 | 13 | 93.70% |
IIIN241018C00040000 | 2024-04-23 3:20PM EDT | 2024-10-18 | 2.10 | 0.00 | 2.35 | 0.00 | - | - | 1 | 51.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IIIN240719P00040000 | 2023-11-30 12:12PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
IIIN241018P00040000 | 2024-04-30 10:54AM EDT | 2024-10-18 | 8.60 | 6.80 | 8.30 | 0.00 | - | - | 1 | 44.36% |