Italia markets closed

Thrivent Global Stock S (IILGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,25+0,14 (+0,48%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202429,2529,2529,2529,2529,25-
03 lug 202429,1129,1129,1129,1129,11-
02 lug 202428,9428,9428,9428,9428,94-
01 lug 202428,8028,8028,8028,8028,80-
28 giu 202428,7528,7528,7528,7528,75-
27 giu 202428,7828,7828,7828,7828,78-
26 giu 202428,7428,7428,7428,7428,74-
25 giu 202428,8028,8028,8028,8028,80-
24 giu 202428,7428,7428,7428,7428,74-
21 giu 202428,7028,7028,7028,7028,70-
20 giu 202428,7828,7828,7828,7828,78-
18 giu 202428,7928,7928,7928,7928,79-
17 giu 202428,6928,6928,6928,6928,69-
14 giu 202428,5428,5428,5428,5428,54-
13 giu 202428,6628,6628,6628,6628,66-
12 giu 202428,7928,7928,7928,7928,79-
11 giu 202428,5328,5328,5328,5328,53-
10 giu 202428,6328,6328,6328,6328,63-
07 giu 202428,5628,5628,5628,5628,56-
06 giu 202428,6928,6928,6928,6928,69-
05 giu 202428,6628,6628,6628,6628,66-
04 giu 202428,3828,3828,3828,3828,38-
03 giu 202428,4228,4228,4228,4228,42-
31 mag 202428,4128,4128,4128,4128,41-
30 mag 202428,1728,1728,1728,1728,17-
29 mag 202428,2028,2028,2028,2028,20-
28 mag 202428,5228,5228,5228,5228,52-
24 mag 202428,5628,5628,5628,5628,56-
23 mag 202428,3528,3528,3528,3528,35-
22 mag 202428,5428,5428,5428,5428,54-
21 mag 202428,6728,6728,6728,6728,67-
20 mag 202428,6528,6528,6528,6528,65-
17 mag 202428,6528,6528,6528,6528,65-
16 mag 202428,6028,6028,6028,6028,60-
15 mag 202428,6928,6928,6928,6928,69-
14 mag 202428,3828,3828,3828,3828,38-
13 mag 202428,2328,2328,2328,2328,23-
10 mag 202428,2428,2428,2428,2428,24-
09 mag 202428,1828,1828,1828,1828,18-
08 mag 202428,0028,0028,0028,0028,00-
07 mag 202428,0228,0228,0228,0228,02-
06 mag 202427,9827,9827,9827,9827,98-
03 mag 202427,7527,7527,7527,7527,75-
02 mag 202427,4827,4827,4827,4827,48-
01 mag 202427,1727,1727,1727,1727,17-
30 apr 202427,2327,2327,2327,2327,23-
29 apr 202427,6727,6727,6727,6727,67-
26 apr 202427,5727,5727,5727,5727,57-
25 apr 202427,3627,3627,3627,3627,36-
24 apr 202427,5027,5027,5027,5027,50-
23 apr 202427,5127,5127,5127,5127,51-
22 apr 202427,2027,2027,2027,2027,20-
19 apr 202426,9326,9326,9326,9326,93-
18 apr 202427,0527,0527,0527,0527,05-
17 apr 202427,0727,0727,0727,0727,07-
16 apr 202427,2027,2027,2027,2027,20-
15 apr 202427,3627,3627,3627,3627,36-
12 apr 202427,6027,6027,6027,6027,60-
11 apr 202428,0328,0328,0328,0328,03-
10 apr 202427,9227,9227,9227,9227,92-
09 apr 202428,2228,2228,2228,2228,22-
08 apr 202428,1828,1828,1828,1828,18-
05 apr 202428,1528,1528,1528,1528,15-
04 apr 202427,9127,9127,9127,9127,91-
03 apr 202428,2128,2128,2128,2128,21-
02 apr 202428,1228,1228,1228,1228,12-
01 apr 202428,2828,2828,2828,2828,28-
28 mar 202428,3828,3828,3828,3828,38-
27 mar 202428,3728,3728,3728,3728,37-
26 mar 202428,1528,1528,1528,1528,15-
25 mar 202428,1928,1928,1928,1928,19-
22 mar 202428,2728,2728,2728,2728,27-
21 mar 202428,3428,3428,3428,3428,34-
20 mar 202428,2428,2428,2428,2428,24-
19 mar 202427,9827,9827,9827,9827,98-
18 mar 202427,8727,8727,8727,8727,87-
15 mar 202427,7627,7627,7627,7627,76-
14 mar 202427,8827,8827,8827,8827,88-
13 mar 202428,0228,0228,0228,0228,02-
12 mar 202428,0528,0528,0528,0528,05-
11 mar 202427,8027,8027,8027,8027,80-
08 mar 202427,8727,8727,8727,8727,87-
07 mar 202428,0128,0128,0128,0128,01-
06 mar 202427,7127,7127,7127,7127,71-
05 mar 202427,5027,5027,5027,5027,50-
04 mar 202427,6927,6927,6927,6927,69-
01 mar 202427,7227,7227,7227,7227,72-
29 feb 202427,5027,5027,5027,5027,50-
28 feb 202427,3827,3827,3827,3827,38-
27 feb 202427,4727,4727,4727,4727,47-
26 feb 202427,4227,4227,4227,4227,42-
23 feb 202427,5127,5127,5127,5127,51-
22 feb 202427,4727,4727,4727,4727,47-
21 feb 202427,0327,0327,0327,0327,03-
20 feb 202427,0027,0027,0027,0027,00-
16 feb 202427,0727,0727,0727,0727,07-
15 feb 202427,1427,1427,1427,1427,14-
14 feb 202426,9226,9226,9226,9226,92-
13 feb 202426,6226,6226,6226,6226,62-
12 feb 202427,0527,0527,0527,0527,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...