Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 10 | 14 |
32.90 | 0.00 | - | 1 | 0 | 65.00 | 0.38 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 14 |
18.05 | 0.00 | - | 1 | 10 | 75.00 | 0.05 | 0.00 | - | 1 | 111 |
16.50 | 0.00 | - | 3 | 2 | 80.00 | 0.08 | 0.00 | - | 4 | 34 |
23.40 | 0.00 | - | 5 | 24 | 85.00 | 0.03 | 0.00 | - | 2 | 46 |
17.94 | 0.00 | - | 2 | 24 | 90.00 | 0.18 | 0.00 | - | 14 | 196 |
14.80 | 0.00 | - | 1 | 95 | 95.00 | 0.10 | 0.00 | - | 33 | 258 |
9.50 | 0.00 | - | 1 | 486 | 100.00 | 0.35 | 0.00 | - | 21 | 238 |
5.40 | 0.00 | - | 27 | 195 | 105.00 | 1.55 | 0.00 | - | 5 | 417 |
1.61 | 0.00 | - | 7 | 647 | 110.00 | 3.10 | 0.00 | - | 2 | 92 |
0.50 | 0.00 | - | 22 | 875 | 115.00 | 7.70 | 0.00 | - | 1 | 11 |
0.10 | 0.00 | - | 1 | 333 | 120.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 242 | 125.00 | 31.42 | 0.00 | - | 3 | 0 |
0.13 | 0.00 | - | 3 | 161 | 130.00 | - | - | - | - | - |
0.14 | 0.00 | - | 5 | 17 | 135.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 22 | 140.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |