Italia markets open in 2 hours 39 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.715,94 +542,79 (+1,39%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.682,58 +490,54 (+0,86%) CMC Crypto 200
1.283,93 +34,81 (+2,79%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 1.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 0 |
| 43.56 | 0.00 | - | - | 10 | 60.00 | 0.05 | 0.00 | - | 1 | 1 |
| 38.81 | 0.00 | - | - | 1 | 65.00 | 0.25 | 0.00 | - | 1 | 6 |
| 27.50 | 0.00 | - | - | 0 | 70.00 | 0.55 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 75.00 | 0.63 | 0.00 | - | 1 | 34 |
| 23.99 | 0.00 | - | 1 | 0 | 80.00 | 0.50 | 0.00 | - | 2 | 41 |
| 23.63 | 0.00 | - | 2 | 3 | 85.00 | 0.75 | -0.45 | -37.50% | 1 | 12 |
| 11.10 | 0.00 | - | 1 | 5 | 90.00 | 1.30 | 0.00 | - | 3 | 60 |
| 15.80 | 0.00 | - | 1 | 11 | 95.00 | 2.15 | 0.00 | - | 4 | 49 |
| 11.19 | 0.00 | - | 2 | 49 | 100.00 | 3.30 | 0.00 | - | 4 | 36 |
| 8.30 | 0.00 | - | 7 | 44 | 105.00 | 5.10 | 0.00 | - | 6 | 11 |
| 5.85 | +0.22 | +3.91% | 2 | 46 | 110.00 | 8.20 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 1 | 93 | 115.00 | 11.97 | 0.00 | - | 2 | 6 |
| 2.80 | 0.00 | - | 1 | 68 | 120.00 | 14.87 | 0.00 | - | 1 | 3 |
| 1.40 | 0.00 | - | 3 | 180 | 125.00 | 31.97 | 0.00 | - | - | 3 |
| 0.77 | -0.09 | -10.47% | 32 | 253 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 25 | 135.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 24 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 58 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.